LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,827 Value ($000) $58,982 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 288,886 Value ($000) $51,401 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 285,936 Value ($000) $67,933 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 321,175 Value ($000) $90,912 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 291,811 Value ($000) $111,591 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 311,187 Value ($000) $84,441 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 312,193 Value ($000) $93,252 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 308,549 Value ($000) $120,535 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 327,945 Value ($000) $167,675 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 324,358 Value ($000) $125,076 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 296,053 Value ($000) $112,056 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 344,819 Value ($000) $125,580 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 372,988 Value ($000) $119,498 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 378,502 Value ($000) $105,814 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 352,745 Value ($000) $96,162 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 352,981 Value ($000) $128,919 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 400,465 Value ($000) $156,762 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 442,862 Value ($000) $179,226 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 465,307 Value ($000) $169,823 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 551,052 Value ($000) $169,013 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 537,649 Value ($000) $187,118 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 469,648 Value ($000) $154,688 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 548,467 Value ($000) $171,127 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 739,066 Value ($000) $140,090 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 474,394 Value ($000) $109,903 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 478,772 Value ($000) $92,178 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 446,966 Value ($000) $80,548 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 430,610 Value ($000) $70,564 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 430,897 Value ($000) $52,311 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 359,608 Value ($000) $58,433 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 341,774 Value ($000) $42,670 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 307,202 Value ($000) $27,378 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 308,507 Value ($000) $24,246 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 301,963 Value ($000) $18,797 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 314,028 Value ($000) $18,738 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 308,781 Value ($000) $16,016 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 324,975 Value ($000) $21,120 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 323,691 Value ($000) $19,739 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 317,987 Value ($000) $23,487 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 327,398 Value ($000) $22,168 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 316,915 Value ($000) $16,350 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 313,471 Value ($000) $15,877 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 287,316 Value ($000) $18,762 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 279,205 Value ($000) $17,875 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 247,118 Value ($000) $13,777 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 247,313 Value ($000) $10,390 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 258,660 Value ($000) $10,471 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 242,375 Value ($000) $12,747 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 252,818 Value ($000) $14,944 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 262,152 Value ($000) $19,171 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 266,379 Value ($000) $17,448 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,827	$58,982	$181.15	$160.46 - $225.98
Q3 2025	288,886	$51,401	$200.38	$159.25 - $252.24
Q2 2025	285,936	$67,933	$275.46	$219.97 - $340.25
Q1 2025	321,175	$90,912	$366.85	$280.83 - $423.32
Q4 2024	291,811	$111,591	$326.48	$256.50 - $420.21
Q3 2024	311,187	$84,441	$265.38	$226.01 - $304.39
Q2 2024	312,193	$93,252	$334.33	$293.03 - $394.00
Q1 2024	308,549	$120,535	$462.26	$385.88 - $508.92
Q4 2023	327,945	$167,675	$432.06	$354.66 - $516.39
Q3 2023	324,358	$125,076	$382.06	$359.81 - $406.94
Q2 2023	296,053	$112,056	$368.96	$326.93 - $389.06
Q1 2023	344,819	$125,580	$313.51	$286.58 - $370.25
Q4 2022	372,988	$119,498	$328.87	$279.10 - $386.70
Q3 2022	378,502	$105,814	$310.05	$258.79 - $355.59
Q2 2022	352,745	$96,162	$320.46	$251.51 - $410.70
Q1 2022	352,981	$128,919	$325.46	$278.00 - $394.49
Q4 2021	400,465	$156,762	$427.35	$366.45 - $485.83
Q3 2021	442,862	$179,226	$400.54	$361.51 - $437.32
Q2 2021	465,307	$169,823	$329.33	$295.89 - $371.00
Q1 2021	551,052	$169,013	$328.28	$269.28 - $374.20
Q4 2020	537,649	$187,118	$347.27	$307.81 - $387.37
Q3 2020	469,648	$154,688	$333.72	$287.21 - $399.90
Q2 2020	548,467	$171,127	$255.73	$177.77 - $324.76
Q1 2020	739,066	$140,090	$223.73	$128.85 - $266.20
Q4 2019	474,394	$109,903	$213.14	$185.36 - $235.50
Q3 2019	478,772	$92,178	$186.88	$172.12 - $204.44
Q2 2019	446,966	$80,548	$173.67	$160.88 - $190.52
Q1 2019	430,610	$70,564	$146.04	$118.28 - $171.45
Q4 2018	430,897	$52,311	$134.07	$110.71 - $164.79
Q3 2018	359,608	$58,433	$137.08	$117.66 - $164.14
Q2 2018	341,774	$42,670	$106.64	$86.65 - $129.79
Q1 2018	307,202	$27,378	$80.02	$74.90 - $89.54
Q4 2017	308,507	$24,246	$66.66	$57.40 - $80.10
Q3 2017	301,963	$18,797	$60.25	$56.56 - $63.86
Q2 2017	314,028	$18,738	$52.06	$47.26 - $60.22
Q1 2017	308,781	$16,016	$65.83	$50.50 - $70.50
Q4 2016	324,975	$21,120	$59.64	$54.00 - $72.70
Q3 2016	323,691	$19,739	$73.84	$60.17 - $81.81
Q2 2016	317,987	$23,487	$66.33	$59.67 - $73.86
Q1 2016	327,398	$22,168	$60.05	$52.71 - $68.50
Q4 2015	316,915	$16,350	$50.38	$43.14 - $54.93
Q3 2015	313,471	$15,877	$60.95	$49.45 - $66.99
Q2 2015	287,316	$18,762	$65.00	$58.25 - $70.00
Q1 2015	279,205	$17,875	$64.09	$54.42 - $68.99
Q4 2014	247,118	$13,777	$45.62	$37.86 - $56.93
Q3 2014	247,313	$10,390	$40.27	$37.26 - $45.50
Q2 2014	258,660	$10,471	$45.61	$36.26 - $55.45
Q1 2014	242,375	$12,747	$49.89	$44.32 - $59.84
Q4 2013	252,818	$14,944	$68.65	$57.35 - $77.75
Q3 2013	262,152	$19,171	$69.73	$62.91 - $74.81
Q2 2013	266,379	$17,448	$72.51	$59.60 - $82.50