LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,700 Value ($000) $12,580 Avg Close $200.38 Range $159.25 - $252.24
Q3 2024
Shares 391,500 Value ($000) $106,234 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 322,200 Value ($000) $96,241 Avg Close $334.33 Range $293.03 - $394.00
Q3 2023
Shares 600 Value ($000) $231 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 1,300 Value ($000) $492 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 7,100 Value ($000) $2,586 Avg Close $313.51 Range $286.58 - $370.25
Q1 2022
Shares 32,200 Value ($000) $11,760 Avg Close $325.46 Range $278.00 - $394.49
Q1 2020
Shares 1,600 Value ($000) $303 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 299,000 Value ($000) $69,269 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 539,300 Value ($000) $103,831 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 99,100 Value ($000) $17,859 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 10,448 Value ($000) $1,712 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 239,148 Value ($000) $29,083 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 1,850,648 Value ($000) $300,712 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 1,928,848 Value ($000) $240,817 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 1,699,248 Value ($000) $151,437 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 545,333 Value ($000) $42,858 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 254,922 Value ($000) $15,869 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 683,911 Value ($000) $40,809 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 641,338 Value ($000) $33,266 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 478,048 Value ($000) $31,068 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 882,648 Value ($000) $53,824 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 173,048 Value ($000) $12,781 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 66,848 Value ($000) $4,526 Avg Close $60.05 Range $52.71 - $68.50
Q4 2014
Shares 400,878 Value ($000) $22,365 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 417,848 Value ($000) $17,554 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 356,948 Value ($000) $14,449 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 56,548 Value ($000) $2,974 Avg Close $49.89 Range $44.32 - $59.84