LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,918 Value ($000) $1,438 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 9,724 Value ($000) $1,730 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 9,594 Value ($000) $2,279 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 9,497 Value ($000) $2,688 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 6,610 Value ($000) $2,528 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 5,959 Value ($000) $1,617 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 5,096 Value ($000) $1,522 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 4,716 Value ($000) $1,842 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 4,828 Value ($000) $2,469 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 1,363 Value ($000) $526 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 1,603 Value ($000) $607 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 1,637 Value ($000) $596 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 1,581 Value ($000) $507 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 1,706 Value ($000) $477 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 1,724 Value ($000) $470 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,279 Value ($000) $467 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,034 Value ($000) $405 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,685 Value ($000) $682 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 1,438 Value ($000) $525 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 1,222 Value ($000) $375 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 847 Value ($000) $295 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 634 Value ($000) $209 Avg Close $333.72 Range $287.21 - $399.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,918	$1,438	$181.15	$160.46 - $225.98
Q3 2025	9,724	$1,730	$200.38	$159.25 - $252.24
Q2 2025	9,594	$2,279	$275.46	$219.97 - $340.25
Q1 2025	9,497	$2,688	$366.85	$280.83 - $423.32
Q4 2024	6,610	$2,528	$326.48	$256.50 - $420.21
Q3 2024	5,959	$1,617	$265.38	$226.01 - $304.39
Q2 2024	5,096	$1,522	$334.33	$293.03 - $394.00
Q1 2024	4,716	$1,842	$462.26	$385.88 - $508.92
Q4 2023	4,828	$2,469	$432.06	$354.66 - $516.39
Q3 2023	1,363	$526	$382.06	$359.81 - $406.94
Q2 2023	1,603	$607	$368.96	$326.93 - $389.06
Q1 2023	1,637	$596	$313.51	$286.58 - $370.25
Q4 2022	1,581	$507	$328.87	$279.10 - $386.70
Q3 2022	1,706	$477	$310.05	$258.79 - $355.59
Q2 2022	1,724	$470	$320.46	$251.51 - $410.70
Q1 2022	1,279	$467	$325.46	$278.00 - $394.49
Q4 2021	1,034	$405	$427.35	$366.45 - $485.83
Q3 2021	1,685	$682	$400.54	$361.51 - $437.32
Q2 2021	1,438	$525	$329.33	$295.89 - $371.00
Q1 2021	1,222	$375	$328.28	$269.28 - $374.20
Q4 2020	847	$295	$347.27	$307.81 - $387.37
Q3 2020	634	$209	$333.72	$287.21 - $399.90