LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,908 Value ($000) $3,021 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 6,611 Value ($000) $2,549 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 6,112 Value ($000) $2,313 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 3,162 Value ($000) $1,152 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 14,588 Value ($000) $4,674 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 6,431 Value ($000) $1,798 Avg Close $310.05 Range $258.79 - $355.59

Q4 2021

Shares 9,655 Value ($000) $3,779 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 7,630 Value ($000) $3,088 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 2,354 Value ($000) $859 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 3,503 Value ($000) $1,074 Avg Close $328.28 Range $269.28 - $374.20

Q2 2020

Shares 44 Value ($000) $14 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 54 Value ($000) $10 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 60 Value ($000) $14 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 66 Value ($000) $13 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 10,431 Value ($000) $1,880 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 7,786 Value ($000) $1,276 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 5,818 Value ($000) $708 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 3,295 Value ($000) $535 Avg Close $137.08 Range $117.66 - $164.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,908	$3,021	$432.06	$354.66 - $516.39
Q3 2023	6,611	$2,549	$382.06	$359.81 - $406.94
Q2 2023	6,112	$2,313	$368.96	$326.93 - $389.06
Q1 2023	3,162	$1,152	$313.51	$286.58 - $370.25
Q4 2022	14,588	$4,674	$328.87	$279.10 - $386.70
Q3 2022	6,431	$1,798	$310.05	$258.79 - $355.59
Q4 2021	9,655	$3,779	$427.35	$366.45 - $485.83
Q3 2021	7,630	$3,088	$400.54	$361.51 - $437.32
Q2 2021	2,354	$859	$329.33	$295.89 - $371.00
Q1 2021	3,503	$1,074	$328.28	$269.28 - $374.20
Q2 2020	44	$14	$255.73	$177.77 - $324.76
Q1 2020	54	$10	$223.73	$128.85 - $266.20
Q4 2019	60	$14	$213.14	$185.36 - $235.50
Q3 2019	66	$13	$186.88	$172.12 - $204.44
Q2 2019	10,431	$1,880	$173.67	$160.88 - $190.52
Q1 2019	7,786	$1,276	$146.04	$118.28 - $171.45
Q4 2018	5,818	$708	$134.07	$110.71 - $164.79
Q3 2018	3,295	$535	$137.08	$117.66 - $164.14