LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,110 Value ($000) $405 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,881 Value ($000) $736 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 2,028 Value ($000) $821 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 5,537 Value ($000) $2,021 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 5,864 Value ($000) $2,261 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 8,109 Value ($000) $2,822 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 8,227 Value ($000) $2,710 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 10,125 Value ($000) $3,158 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 10,144 Value ($000) $1,923 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 10,049 Value ($000) $2,327 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 9,881 Value ($000) $1,903 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 8,706 Value ($000) $1,569 Avg Close $173.67 Range $160.88 - $190.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,110	$405	$325.46	$278.00 - $394.49
Q4 2021	1,881	$736	$427.35	$366.45 - $485.83
Q3 2021	2,028	$821	$400.54	$361.51 - $437.32
Q2 2021	5,537	$2,021	$329.33	$295.89 - $371.00
Q1 2021	5,864	$2,261	$328.28	$269.28 - $374.20
Q4 2020	8,109	$2,822	$347.27	$307.81 - $387.37
Q3 2020	8,227	$2,710	$333.72	$287.21 - $399.90
Q2 2020	10,125	$3,158	$255.73	$177.77 - $324.76
Q1 2020	10,144	$1,923	$223.73	$128.85 - $266.20
Q4 2019	10,049	$2,327	$213.14	$185.36 - $235.50
Q3 2019	9,881	$1,903	$186.88	$172.12 - $204.44
Q2 2019	8,706	$1,569	$173.67	$160.88 - $190.52