LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,434 Value ($000) $58,693 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 89,478 Value ($000) $15,921 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 58,082 Value ($000) $13,799 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 68,024 Value ($000) $19,255 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 62,945 Value ($000) $24,071 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 66,305 Value ($000) $17,992 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 29,170 Value ($000) $8,713 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 20,046 Value ($000) $7,831 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 9,918 Value ($000) $5,071 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 14,669 Value ($000) $5,657 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 18,903 Value ($000) $7,155 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 8,133 Value ($000) $2,962 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 6,406 Value ($000) $2,052 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 5,174 Value ($000) $1,446 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 2,760 Value ($000) $752 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 1,531 Value ($000) $559 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 1,708 Value ($000) $669 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 498 Value ($000) $202 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 803 Value ($000) $293 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 695 Value ($000) $213 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 972 Value ($000) $338 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 4,365 Value ($000) $1,438 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 707 Value ($000) $221 Avg Close $255.73 Range $177.77 - $324.76
Q1 2019
Shares 3,561 Value ($000) $584 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 19,840 Value ($000) $2,413 Avg Close $134.07 Range $110.71 - $164.79
Q1 2018
Shares 6,234 Value ($000) $556 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 3,097 Value ($000) $243 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 4,918 Value ($000) $306 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 22,460 Value ($000) $1,340 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 25,801 Value ($000) $1,338 Avg Close $65.83 Range $50.50 - $70.50
Q3 2015
Shares 128,909 Value ($000) $6,529 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 177,497 Value ($000) $11,591 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 187,688 Value ($000) $12,016 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 200,649 Value ($000) $11,194 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 262,079 Value ($000) $11,010 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 196,577 Value ($000) $7,957 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 60,097 Value ($000) $3,161 Avg Close $49.89 Range $44.32 - $59.84