LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,405 Value ($000) $964 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 12,830 Value ($000) $4,906 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 12,430 Value ($000) $3,373 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 13,805 Value ($000) $4,124 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 11,855 Value ($000) $4,631 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 11,855 Value ($000) $6,061 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 12,355 Value ($000) $4,764 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 12,355 Value ($000) $4,676 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 12,355 Value ($000) $4,500 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 13,155 Value ($000) $4,215 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 23,959 Value ($000) $6,813 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 8,725 Value ($000) $2,379 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 9,850 Value ($000) $3,598 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 10,300 Value ($000) $4,032 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 10,725 Value ($000) $4,340 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 10,725 Value ($000) $3,914 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 11,775 Value ($000) $3,612 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 12,260 Value ($000) $4,267 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 12,260 Value ($000) $4,038 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 13,030 Value ($000) $4,065 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 17,100 Value ($000) $3,241 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 24,150 Value ($000) $5,595 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 28,450 Value ($000) $5,477 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 29,650 Value ($000) $5,343 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 29,650 Value ($000) $4,859 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 31,375 Value ($000) $3,816 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 40,450 Value ($000) $6,573 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 42,100 Value ($000) $5,256 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 46,100 Value ($000) $4,108 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 50,875 Value ($000) $3,998 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 50,875 Value ($000) $3,167 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 40,525 Value ($000) $2,418 Avg Close $52.06 Range $47.26 - $60.22

Q4 2013

Shares 29,700 Value ($000) $1,753 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 70,020 Value ($000) $5,121 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 47,000 Value ($000) $3,079 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,405	$964	$366.85	$280.83 - $423.32
Q4 2024	12,830	$4,906	$326.48	$256.50 - $420.21
Q3 2024	12,430	$3,373	$265.38	$226.01 - $304.39
Q2 2024	13,805	$4,124	$334.33	$293.03 - $394.00
Q1 2024	11,855	$4,631	$462.26	$385.88 - $508.92
Q4 2023	11,855	$6,061	$432.06	$354.66 - $516.39
Q3 2023	12,355	$4,764	$382.06	$359.81 - $406.94
Q2 2023	12,355	$4,676	$368.96	$326.93 - $389.06
Q1 2023	12,355	$4,500	$313.51	$286.58 - $370.25
Q4 2022	13,155	$4,215	$328.87	$279.10 - $386.70
Q3 2022	23,959	$6,813	$310.05	$258.79 - $355.59
Q2 2022	8,725	$2,379	$320.46	$251.51 - $410.70
Q1 2022	9,850	$3,598	$325.46	$278.00 - $394.49
Q4 2021	10,300	$4,032	$427.35	$366.45 - $485.83
Q3 2021	10,725	$4,340	$400.54	$361.51 - $437.32
Q2 2021	10,725	$3,914	$329.33	$295.89 - $371.00
Q1 2021	11,775	$3,612	$328.28	$269.28 - $374.20
Q4 2020	12,260	$4,267	$347.27	$307.81 - $387.37
Q3 2020	12,260	$4,038	$333.72	$287.21 - $399.90
Q2 2020	13,030	$4,065	$255.73	$177.77 - $324.76
Q1 2020	17,100	$3,241	$223.73	$128.85 - $266.20
Q4 2019	24,150	$5,595	$213.14	$185.36 - $235.50
Q3 2019	28,450	$5,477	$186.88	$172.12 - $204.44
Q2 2019	29,650	$5,343	$173.67	$160.88 - $190.52
Q1 2019	29,650	$4,859	$146.04	$118.28 - $171.45
Q4 2018	31,375	$3,816	$134.07	$110.71 - $164.79
Q3 2018	40,450	$6,573	$137.08	$117.66 - $164.14
Q2 2018	42,100	$5,256	$106.64	$86.65 - $129.79
Q1 2018	46,100	$4,108	$80.02	$74.90 - $89.54
Q4 2017	50,875	$3,998	$66.66	$57.40 - $80.10
Q3 2017	50,875	$3,167	$60.25	$56.56 - $63.86
Q2 2017	40,525	$2,418	$52.06	$47.26 - $60.22
Q4 2013	29,700	$1,753	$68.65	$57.35 - $77.75
Q3 2013	70,020	$5,121	$69.73	$62.91 - $74.81
Q2 2013	47,000	$3,079	$72.51	$59.60 - $82.50