LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 965 Value ($000) $273 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 965 Value ($000) $369 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 1,245 Value ($000) $338 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 2,705 Value ($000) $808 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 2,705 Value ($000) $1,057 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 2,720 Value ($000) $1,391 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 2,895 Value ($000) $1,116 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,710 Value ($000) $1,026 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 2,820 Value ($000) $1,027 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 2,885 Value ($000) $924 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 2,925 Value ($000) $818 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 2,925 Value ($000) $797 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 2,965 Value ($000) $1,083 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 4,535 Value ($000) $1,775 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 4,785 Value ($000) $1,936 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 3,235 Value ($000) $1,181 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 3,275 Value ($000) $1,004 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 3,090 Value ($000) $1,075 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 3,090 Value ($000) $1,018 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 2,965 Value ($000) $925 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 3,180 Value ($000) $602,769 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 1,070 Value ($000) $248 Avg Close $213.14 Range $185.36 - $235.50

Q3 2013

Shares 675 Value ($000) $49 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 675 Value ($000) $44 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	965	$273	$366.85	$280.83 - $423.32
Q4 2024	965	$369	$326.48	$256.50 - $420.21
Q3 2024	1,245	$338	$265.38	$226.01 - $304.39
Q2 2024	2,705	$808	$334.33	$293.03 - $394.00
Q1 2024	2,705	$1,057	$462.26	$385.88 - $508.92
Q4 2023	2,720	$1,391	$432.06	$354.66 - $516.39
Q3 2023	2,895	$1,116	$382.06	$359.81 - $406.94
Q2 2023	2,710	$1,026	$368.96	$326.93 - $389.06
Q1 2023	2,820	$1,027	$313.51	$286.58 - $370.25
Q4 2022	2,885	$924	$328.87	$279.10 - $386.70
Q3 2022	2,925	$818	$310.05	$258.79 - $355.59
Q2 2022	2,925	$797	$320.46	$251.51 - $410.70
Q1 2022	2,965	$1,083	$325.46	$278.00 - $394.49
Q4 2021	4,535	$1,775	$427.35	$366.45 - $485.83
Q3 2021	4,785	$1,936	$400.54	$361.51 - $437.32
Q2 2021	3,235	$1,181	$329.33	$295.89 - $371.00
Q1 2021	3,275	$1,004	$328.28	$269.28 - $374.20
Q4 2020	3,090	$1,075	$347.27	$307.81 - $387.37
Q3 2020	3,090	$1,018	$333.72	$287.21 - $399.90
Q2 2020	2,965	$925	$255.73	$177.77 - $324.76
Q1 2020	3,180	$602,769	$223.73	$128.85 - $266.20
Q4 2019	1,070	$248	$213.14	$185.36 - $235.50
Q3 2013	675	$49	$69.73	$62.91 - $74.81
Q2 2013	675	$44	$72.51	$59.60 - $82.50