LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,074 Value ($000) $7,289 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 17,615 Value ($000) $3,134 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 2,826 Value ($000) $671 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 6,881 Value ($000) $1,948 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 7,356 Value ($000) $2,813 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 7,356 Value ($000) $1,996 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 7,356 Value ($000) $2,197 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 7,356 Value ($000) $2,874 Avg Close $462.26 Range $385.88 - $508.92

Q4 2021

Shares 1,160 Value ($000) $454 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,078 Value ($000) $436 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 1,194 Value ($000) $436 Avg Close $329.33 Range $295.89 - $371.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,074	$7,289	$181.15	$160.46 - $225.98
Q3 2025	17,615	$3,134	$200.38	$159.25 - $252.24
Q2 2025	2,826	$671	$275.46	$219.97 - $340.25
Q1 2025	6,881	$1,948	$366.85	$280.83 - $423.32
Q4 2024	7,356	$2,813	$326.48	$256.50 - $420.21
Q3 2024	7,356	$1,996	$265.38	$226.01 - $304.39
Q2 2024	7,356	$2,197	$334.33	$293.03 - $394.00
Q1 2024	7,356	$2,874	$462.26	$385.88 - $508.92
Q4 2021	1,160	$454	$427.35	$366.45 - $485.83
Q3 2021	1,078	$436	$400.54	$361.51 - $437.32
Q2 2021	1,194	$436	$329.33	$295.89 - $371.00