LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,895 Value ($000) $1,386 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 4,895 Value ($000) $1,872 Avg Close $326.48 Range $256.50 - $420.21

Q4 2023

Shares 8,311 Value ($000) $4,249 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 7,837 Value ($000) $3,022 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 9,953 Value ($000) $3,767 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 2,244 Value ($000) $817 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 2,334 Value ($000) $748 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 6,017 Value ($000) $1,682 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 3,237 Value ($000) $882 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 3,780 Value ($000) $1,381 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 2,037 Value ($000) $797 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,034 Value ($000) $418 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 816 Value ($000) $304 Avg Close $329.33 Range $295.89 - $371.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,895	$1,386	$366.85	$280.83 - $423.32
Q4 2024	4,895	$1,872	$326.48	$256.50 - $420.21
Q4 2023	8,311	$4,249	$432.06	$354.66 - $516.39
Q3 2023	7,837	$3,022	$382.06	$359.81 - $406.94
Q2 2023	9,953	$3,767	$368.96	$326.93 - $389.06
Q1 2023	2,244	$817	$313.51	$286.58 - $370.25
Q4 2022	2,334	$748	$328.87	$279.10 - $386.70
Q3 2022	6,017	$1,682	$310.05	$258.79 - $355.59
Q2 2022	3,237	$882	$320.46	$251.51 - $410.70
Q1 2022	3,780	$1,381	$325.46	$278.00 - $394.49
Q4 2021	2,037	$797	$427.35	$366.45 - $485.83
Q3 2021	1,034	$418	$400.54	$361.51 - $437.32
Q2 2021	816	$304	$329.33	$295.89 - $371.00