LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,686 Value ($000) $5,961 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 29,864 Value ($000) $5,314 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 30,837 Value ($000) $7,326 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 34,232 Value ($000) $9,690 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 35,158 Value ($000) $13,445 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 35,498 Value ($000) $9,632 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 36,268 Value ($000) $10,833 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 31,419 Value ($000) $12,274 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 32,463 Value ($000) $16,598 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 6,843 Value ($000) $2,639 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 6,840 Value ($000) $2,589 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 6,770 Value ($000) $2,466 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 6,754 Value ($000) $2,164 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 6,932 Value ($000) $1,938 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 6,927 Value ($000) $1,888 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 7,383 Value ($000) $2,696 Avg Close $325.46 Range $278.00 - $394.49

Q1 2019

Shares 131 Value ($000) $21 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 131 Value ($000) $16 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 135 Value ($000) $22 Avg Close $137.08 Range $117.66 - $164.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,686	$5,961	$181.15	$160.46 - $225.98
Q3 2025	29,864	$5,314	$200.38	$159.25 - $252.24
Q2 2025	30,837	$7,326	$275.46	$219.97 - $340.25
Q1 2025	34,232	$9,690	$366.85	$280.83 - $423.32
Q4 2024	35,158	$13,445	$326.48	$256.50 - $420.21
Q3 2024	35,498	$9,632	$265.38	$226.01 - $304.39
Q2 2024	36,268	$10,833	$334.33	$293.03 - $394.00
Q1 2024	31,419	$12,274	$462.26	$385.88 - $508.92
Q4 2023	32,463	$16,598	$432.06	$354.66 - $516.39
Q3 2023	6,843	$2,639	$382.06	$359.81 - $406.94
Q2 2023	6,840	$2,589	$368.96	$326.93 - $389.06
Q1 2023	6,770	$2,466	$313.51	$286.58 - $370.25
Q4 2022	6,754	$2,164	$328.87	$279.10 - $386.70
Q3 2022	6,932	$1,938	$310.05	$258.79 - $355.59
Q2 2022	6,927	$1,888	$320.46	$251.51 - $410.70
Q1 2022	7,383	$2,696	$325.46	$278.00 - $394.49
Q1 2019	131	$21	$146.04	$118.28 - $171.45
Q4 2018	131	$16	$134.07	$110.71 - $164.79
Q3 2018	135	$22	$137.08	$117.66 - $164.14