LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,595 Value ($000) $539 Avg Close $181.15 Range $160.46 - $225.98

Q2 2025

Shares 1,107 Value ($000) $263 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,162 Value ($000) $329 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 1,162 Value ($000) $444 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 1,161 Value ($000) $315 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 1,172 Value ($000) $350 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,187 Value ($000) $464 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 1,223 Value ($000) $625 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 1,240 Value ($000) $478 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 1,306 Value ($000) $494 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 1,356 Value ($000) $494 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 1,394 Value ($000) $447 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 1,487 Value ($000) $416 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 1,493 Value ($000) $407 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,476 Value ($000) $539 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,478 Value ($000) $579 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,495 Value ($000) $605 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 1,495 Value ($000) $546 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 1,540 Value ($000) $472 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,501 Value ($000) $522 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,712 Value ($000) $564 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 1,553 Value ($000) $485 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 1,412 Value ($000) $268 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 1,419 Value ($000) $329 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 1,299 Value ($000) $250 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 1,404 Value ($000) $253 Avg Close $173.67 Range $160.88 - $190.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,595	$539	$181.15	$160.46 - $225.98
Q2 2025	1,107	$263	$275.46	$219.97 - $340.25
Q1 2025	1,162	$329	$366.85	$280.83 - $423.32
Q4 2024	1,162	$444	$326.48	$256.50 - $420.21
Q3 2024	1,161	$315	$265.38	$226.01 - $304.39
Q2 2024	1,172	$350	$334.33	$293.03 - $394.00
Q1 2024	1,187	$464	$462.26	$385.88 - $508.92
Q4 2023	1,223	$625	$432.06	$354.66 - $516.39
Q3 2023	1,240	$478	$382.06	$359.81 - $406.94
Q2 2023	1,306	$494	$368.96	$326.93 - $389.06
Q1 2023	1,356	$494	$313.51	$286.58 - $370.25
Q4 2022	1,394	$447	$328.87	$279.10 - $386.70
Q3 2022	1,487	$416	$310.05	$258.79 - $355.59
Q2 2022	1,493	$407	$320.46	$251.51 - $410.70
Q1 2022	1,476	$539	$325.46	$278.00 - $394.49
Q4 2021	1,478	$579	$427.35	$366.45 - $485.83
Q3 2021	1,495	$605	$400.54	$361.51 - $437.32
Q2 2021	1,495	$546	$329.33	$295.89 - $371.00
Q1 2021	1,540	$472	$328.28	$269.28 - $374.20
Q4 2020	1,501	$522	$347.27	$307.81 - $387.37
Q3 2020	1,712	$564	$333.72	$287.21 - $399.90
Q2 2020	1,553	$485	$255.73	$177.77 - $324.76
Q1 2020	1,412	$268	$223.73	$128.85 - $266.20
Q4 2019	1,419	$329	$213.14	$185.36 - $235.50
Q3 2019	1,299	$250	$186.88	$172.12 - $204.44
Q2 2019	1,404	$253	$173.67	$160.88 - $190.52