LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,856 Value ($000) $4,542 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 22,289 Value ($000) $3,966 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 24,129 Value ($000) $5,733 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 24,051 Value ($000) $6,806 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 24,213 Value ($000) $9,298 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 23,407 Value ($000) $6,350 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 23,366 Value ($000) $6,977 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 33,471 Value ($000) $13,083 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 39,099 Value ($000) $19,998 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 28,046 Value ($000) $11 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 24,193 Value ($000) $9 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 25,049 Value ($000) $9 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 68,063 Value ($000) $22 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 54,638 Value ($000) $15,275 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 68,124 Value ($000) $18,571 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 36,809 Value ($000) $13,444 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 37,962 Value ($000) $15,135 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 26,085 Value ($000) $10,557 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 25,572 Value ($000) $9,333 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 33,865 Value ($000) $10,387 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 29,202 Value ($000) $10,163 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 28,424 Value ($000) $9,362 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 27,286 Value ($000) $8,514 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 19,261 Value ($000) $3,651 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 22,393 Value ($000) $5,188 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 19,930 Value ($000) $3,837 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 19,197 Value ($000) $3,459 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 14,989 Value ($000) $2,456 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 15,029 Value ($000) $1,828 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 12,736 Value ($000) $2,069 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 14,836 Value ($000) $1,852 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 13,340 Value ($000) $1,189 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 14,896 Value ($000) $1,171 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 14,896 Value ($000) $927 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 14,896 Value ($000) $889 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 14,896 Value ($000) $773 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 15,019 Value ($000) $976 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 15,200 Value ($000) $927 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 15,200 Value ($000) $1,123 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 15,200 Value ($000) $1,029 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 15,200 Value ($000) $798 Avg Close $50.38 Range $43.14 - $54.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,856	$4,542	$181.15	$160.46 - $225.98
Q3 2025	22,289	$3,966	$200.38	$159.25 - $252.24
Q2 2025	24,129	$5,733	$275.46	$219.97 - $340.25
Q1 2025	24,051	$6,806	$366.85	$280.83 - $423.32
Q4 2024	24,213	$9,298	$326.48	$256.50 - $420.21
Q3 2024	23,407	$6,350	$265.38	$226.01 - $304.39
Q2 2024	23,366	$6,977	$334.33	$293.03 - $394.00
Q1 2024	33,471	$13,083	$462.26	$385.88 - $508.92
Q4 2023	39,099	$19,998	$432.06	$354.66 - $516.39
Q3 2023	28,046	$11	$382.06	$359.81 - $406.94
Q2 2023	24,193	$9	$368.96	$326.93 - $389.06
Q1 2023	25,049	$9	$313.51	$286.58 - $370.25
Q4 2022	68,063	$22	$328.87	$279.10 - $386.70
Q3 2022	54,638	$15,275	$310.05	$258.79 - $355.59
Q2 2022	68,124	$18,571	$320.46	$251.51 - $410.70
Q1 2022	36,809	$13,444	$325.46	$278.00 - $394.49
Q4 2021	37,962	$15,135	$427.35	$366.45 - $485.83
Q3 2021	26,085	$10,557	$400.54	$361.51 - $437.32
Q2 2021	25,572	$9,333	$329.33	$295.89 - $371.00
Q1 2021	33,865	$10,387	$328.28	$269.28 - $374.20
Q4 2020	29,202	$10,163	$347.27	$307.81 - $387.37
Q3 2020	28,424	$9,362	$333.72	$287.21 - $399.90
Q2 2020	27,286	$8,514	$255.73	$177.77 - $324.76
Q1 2020	19,261	$3,651	$223.73	$128.85 - $266.20
Q4 2019	22,393	$5,188	$213.14	$185.36 - $235.50
Q3 2019	19,930	$3,837	$186.88	$172.12 - $204.44
Q2 2019	19,197	$3,459	$173.67	$160.88 - $190.52
Q1 2019	14,989	$2,456	$146.04	$118.28 - $171.45
Q4 2018	15,029	$1,828	$134.07	$110.71 - $164.79
Q3 2018	12,736	$2,069	$137.08	$117.66 - $164.14
Q2 2018	14,836	$1,852	$106.64	$86.65 - $129.79
Q1 2018	13,340	$1,189	$80.02	$74.90 - $89.54
Q4 2017	14,896	$1,171	$66.66	$57.40 - $80.10
Q3 2017	14,896	$927	$60.25	$56.56 - $63.86
Q2 2017	14,896	$889	$52.06	$47.26 - $60.22
Q1 2017	14,896	$773	$65.83	$50.50 - $70.50
Q4 2016	15,019	$976	$59.64	$54.00 - $72.70
Q3 2016	15,200	$927	$73.84	$60.17 - $81.81
Q2 2016	15,200	$1,123	$66.33	$59.67 - $73.86
Q1 2016	15,200	$1,029	$60.05	$52.71 - $68.50
Q4 2015	15,200	$798	$50.38	$43.14 - $54.93