LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,595 Value ($000) $6,150 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 47,871 Value ($000) $8,518 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 44,758 Value ($000) $10,634 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 10,637 Value ($000) $3,011 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 96,309 Value ($000) $36,830 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 123,497 Value ($000) $33,511 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 156,104 Value ($000) $46,628 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 191,079 Value ($000) $74,645 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 109,694 Value ($000) $56,085 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 120,560 Value ($000) $46,489 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 145,144 Value ($000) $54,937 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 159,574 Value ($000) $58,115 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 96,215 Value ($000) $30,825 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 81,705 Value ($000) $22,841 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 78,231 Value ($000) $21,326 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 64,571 Value ($000) $23,584 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 73,807 Value ($000) $28,892 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 56,049 Value ($000) $22,683 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 56,485 Value ($000) $20,615 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 60,162 Value ($000) $18,452 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 134,954 Value ($000) $46,969 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 129,942 Value ($000) $42,799 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 152,716 Value ($000) $47,648 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 220,637 Value ($000) $41,822 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 226,100 Value ($000) $52,381 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 246,743 Value ($000) $47,506 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 319,971 Value ($000) $57,662 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 319,782 Value ($000) $52,403 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 327,952 Value ($000) $39,882 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 254,327 Value ($000) $41,325 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 126,337 Value ($000) $15,774 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 3,575 Value ($000) $319 Avg Close $80.02 Range $74.90 - $89.54

Q3 2016

Shares 5,608 Value ($000) $342 Avg Close $73.84 Range $60.17 - $81.81

Q4 2014

Shares 1,685 Value ($000) $94 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 1,893 Value ($000) $80 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 1,893 Value ($000) $77 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 1,893 Value ($000) $100 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 1,893 Value ($000) $112 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 2,340 Value ($000) $171 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 2,340 Value ($000) $153 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,595	$6,150	$181.15	$160.46 - $225.98
Q3 2025	47,871	$8,518	$200.38	$159.25 - $252.24
Q2 2025	44,758	$10,634	$275.46	$219.97 - $340.25
Q1 2025	10,637	$3,011	$366.85	$280.83 - $423.32
Q4 2024	96,309	$36,830	$326.48	$256.50 - $420.21
Q3 2024	123,497	$33,511	$265.38	$226.01 - $304.39
Q2 2024	156,104	$46,628	$334.33	$293.03 - $394.00
Q1 2024	191,079	$74,645	$462.26	$385.88 - $508.92
Q4 2023	109,694	$56,085	$432.06	$354.66 - $516.39
Q3 2023	120,560	$46,489	$382.06	$359.81 - $406.94
Q2 2023	145,144	$54,937	$368.96	$326.93 - $389.06
Q1 2023	159,574	$58,115	$313.51	$286.58 - $370.25
Q4 2022	96,215	$30,825	$328.87	$279.10 - $386.70
Q3 2022	81,705	$22,841	$310.05	$258.79 - $355.59
Q2 2022	78,231	$21,326	$320.46	$251.51 - $410.70
Q1 2022	64,571	$23,584	$325.46	$278.00 - $394.49
Q4 2021	73,807	$28,892	$427.35	$366.45 - $485.83
Q3 2021	56,049	$22,683	$400.54	$361.51 - $437.32
Q2 2021	56,485	$20,615	$329.33	$295.89 - $371.00
Q1 2021	60,162	$18,452	$328.28	$269.28 - $374.20
Q4 2020	134,954	$46,969	$347.27	$307.81 - $387.37
Q3 2020	129,942	$42,799	$333.72	$287.21 - $399.90
Q2 2020	152,716	$47,648	$255.73	$177.77 - $324.76
Q1 2020	220,637	$41,822	$223.73	$128.85 - $266.20
Q4 2019	226,100	$52,381	$213.14	$185.36 - $235.50
Q3 2019	246,743	$47,506	$186.88	$172.12 - $204.44
Q2 2019	319,971	$57,662	$173.67	$160.88 - $190.52
Q1 2019	319,782	$52,403	$146.04	$118.28 - $171.45
Q4 2018	327,952	$39,882	$134.07	$110.71 - $164.79
Q3 2018	254,327	$41,325	$137.08	$117.66 - $164.14
Q2 2018	126,337	$15,774	$106.64	$86.65 - $129.79
Q1 2018	3,575	$319	$80.02	$74.90 - $89.54
Q3 2016	5,608	$342	$73.84	$60.17 - $81.81
Q4 2014	1,685	$94	$45.62	$37.86 - $56.93
Q3 2014	1,893	$80	$40.27	$37.26 - $45.50
Q2 2014	1,893	$77	$45.61	$36.26 - $55.45
Q1 2014	1,893	$100	$49.89	$44.32 - $59.84
Q4 2013	1,893	$112	$68.65	$57.35 - $77.75
Q3 2013	2,340	$171	$69.73	$62.91 - $74.81
Q2 2013	2,340	$153	$72.51	$59.60 - $82.50