LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,100 Value ($000) $9,982 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 40,700 Value ($000) $9,670 Avg Close $275.46 Range $219.97 - $340.25

Q3 2024

Shares 46,900 Value ($000) $12,726 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 62,300 Value ($000) $18,609 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 80,800 Value ($000) $31,565 Avg Close $462.26 Range $385.88 - $508.92

Q2 2023

Shares 31,500 Value ($000) $11,923 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 19,800 Value ($000) $7,211 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 24,400 Value ($000) $8 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 24,200 Value ($000) $6,765 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 18,000 Value ($000) $4,907 Avg Close $320.46 Range $251.51 - $410.70

Q4 2021

Shares 15,400 Value ($000) $6,028 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,800 Value ($000) $728 Avg Close $400.54 Range $361.51 - $437.32

Q1 2021

Shares 3,900 Value ($000) $1,196 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 7,700 Value ($000) $2,680 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 14,700 Value ($000) $4,842 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 22,100 Value ($000) $6,895 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 19,100 Value ($000) $3,620 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 25,100 Value ($000) $5,815 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 30,300 Value ($000) $5,834 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 32,300 Value ($000) $5,821 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 49,300 Value ($000) $8,079 Avg Close $146.04 Range $118.28 - $171.45

Q3 2018

Shares 72,700 Value ($000) $11,813 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 71,800 Value ($000) $8,964 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 93,500 Value ($000) $8,333 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 22,300 Value ($000) $1,753 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 26,900 Value ($000) $1,675 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 35,600 Value ($000) $2,124 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 12,900 Value ($000) $669 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 16,400 Value ($000) $1,066 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 26,200 Value ($000) $1,598 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 15,500 Value ($000) $1,145 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 18,600 Value ($000) $1,259 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 22,300 Value ($000) $1,170 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 14,500 Value ($000) $734 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 3,300 Value ($000) $215 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 12,400 Value ($000) $794 Avg Close $64.09 Range $54.42 - $68.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,100	$9,982	$200.38	$159.25 - $252.24
Q2 2025	40,700	$9,670	$275.46	$219.97 - $340.25
Q3 2024	46,900	$12,726	$265.38	$226.01 - $304.39
Q2 2024	62,300	$18,609	$334.33	$293.03 - $394.00
Q1 2024	80,800	$31,565	$462.26	$385.88 - $508.92
Q2 2023	31,500	$11,923	$368.96	$326.93 - $389.06
Q1 2023	19,800	$7,211	$313.51	$286.58 - $370.25
Q4 2022	24,400	$8	$328.87	$279.10 - $386.70
Q3 2022	24,200	$6,765	$310.05	$258.79 - $355.59
Q2 2022	18,000	$4,907	$320.46	$251.51 - $410.70
Q4 2021	15,400	$6,028	$427.35	$366.45 - $485.83
Q3 2021	1,800	$728	$400.54	$361.51 - $437.32
Q1 2021	3,900	$1,196	$328.28	$269.28 - $374.20
Q4 2020	7,700	$2,680	$347.27	$307.81 - $387.37
Q3 2020	14,700	$4,842	$333.72	$287.21 - $399.90
Q2 2020	22,100	$6,895	$255.73	$177.77 - $324.76
Q1 2020	19,100	$3,620	$223.73	$128.85 - $266.20
Q4 2019	25,100	$5,815	$213.14	$185.36 - $235.50
Q3 2019	30,300	$5,834	$186.88	$172.12 - $204.44
Q2 2019	32,300	$5,821	$173.67	$160.88 - $190.52
Q1 2019	49,300	$8,079	$146.04	$118.28 - $171.45
Q3 2018	72,700	$11,813	$137.08	$117.66 - $164.14
Q2 2018	71,800	$8,964	$106.64	$86.65 - $129.79
Q1 2018	93,500	$8,333	$80.02	$74.90 - $89.54
Q4 2017	22,300	$1,753	$66.66	$57.40 - $80.10
Q3 2017	26,900	$1,675	$60.25	$56.56 - $63.86
Q2 2017	35,600	$2,124	$52.06	$47.26 - $60.22
Q1 2017	12,900	$669	$65.83	$50.50 - $70.50
Q4 2016	16,400	$1,066	$59.64	$54.00 - $72.70
Q3 2016	26,200	$1,598	$73.84	$60.17 - $81.81
Q2 2016	15,500	$1,145	$66.33	$59.67 - $73.86
Q1 2016	18,600	$1,259	$60.05	$52.71 - $68.50
Q4 2015	22,300	$1,170	$50.38	$43.14 - $54.93
Q3 2015	14,500	$734	$60.95	$49.45 - $66.99
Q2 2015	3,300	$215	$65.00	$58.25 - $70.00
Q1 2015	12,400	$794	$64.09	$54.42 - $68.99