LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,183 Value ($000) $390 Avg Close $333.72 Range $287.21 - $399.90

Q1 2020

Shares 68,843 Value ($000) $13,049 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 61,203 Value ($000) $14,179 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 66,203 Value ($000) $12,746 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 68,417 Value ($000) $12,329 Avg Close $173.67 Range $160.88 - $190.52

Q4 2018

Shares 92,317 Value ($000) $11,227 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 78,817 Value ($000) $12,807 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 71,022 Value ($000) $8,867 Avg Close $106.64 Range $86.65 - $129.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,183	$390	$333.72	$287.21 - $399.90
Q1 2020	68,843	$13,049	$223.73	$128.85 - $266.20
Q4 2019	61,203	$14,179	$213.14	$185.36 - $235.50
Q3 2019	66,203	$12,746	$186.88	$172.12 - $204.44
Q2 2019	68,417	$12,329	$173.67	$160.88 - $190.52
Q4 2018	92,317	$11,227	$134.07	$110.71 - $164.79
Q3 2018	78,817	$12,807	$137.08	$117.66 - $164.14
Q2 2018	71,022	$8,867	$106.64	$86.65 - $129.79