LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,194 Value ($000) $248 Avg Close $181.15 Range $160.46 - $225.98

Q2 2025

Shares 2,021 Value ($000) $480 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 4,728 Value ($000) $1,338 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 3,499 Value ($000) $1,338 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 5,392 Value ($000) $1,463 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 5,495 Value ($000) $1,641 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 5,739 Value ($000) $2,242 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 7,387 Value ($000) $3,777 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 8,844 Value ($000) $3,410 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 8,793 Value ($000) $3,328 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 8,705 Value ($000) $3,170 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 11,533 Value ($000) $3,695 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 10,748 Value ($000) $3,005 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 8,815 Value ($000) $2,403 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 9,925 Value ($000) $3,625 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 9,454 Value ($000) $3,701 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 8,652 Value ($000) $3,501 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 7,681 Value ($000) $2,803 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 8,333 Value ($000) $2,556 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 7,389 Value ($000) $2,572 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 6,559 Value ($000) $2,160 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 6,739 Value ($000) $2,103 Avg Close $255.73 Range $177.77 - $324.76

Q4 2019

Shares 9,925 Value ($000) $2,299 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 9,508 Value ($000) $1,831 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 10,304 Value ($000) $1,819 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 9,108 Value ($000) $1,493 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 4,504 Value ($000) $548 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 4,884 Value ($000) $794 Avg Close $137.08 Range $117.66 - $164.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,194	$248	$181.15	$160.46 - $225.98
Q2 2025	2,021	$480	$275.46	$219.97 - $340.25
Q1 2025	4,728	$1,338	$366.85	$280.83 - $423.32
Q4 2024	3,499	$1,338	$326.48	$256.50 - $420.21
Q3 2024	5,392	$1,463	$265.38	$226.01 - $304.39
Q2 2024	5,495	$1,641	$334.33	$293.03 - $394.00
Q1 2024	5,739	$2,242	$462.26	$385.88 - $508.92
Q4 2023	7,387	$3,777	$432.06	$354.66 - $516.39
Q3 2023	8,844	$3,410	$382.06	$359.81 - $406.94
Q2 2023	8,793	$3,328	$368.96	$326.93 - $389.06
Q1 2023	8,705	$3,170	$313.51	$286.58 - $370.25
Q4 2022	11,533	$3,695	$328.87	$279.10 - $386.70
Q3 2022	10,748	$3,005	$310.05	$258.79 - $355.59
Q2 2022	8,815	$2,403	$320.46	$251.51 - $410.70
Q1 2022	9,925	$3,625	$325.46	$278.00 - $394.49
Q4 2021	9,454	$3,701	$427.35	$366.45 - $485.83
Q3 2021	8,652	$3,501	$400.54	$361.51 - $437.32
Q2 2021	7,681	$2,803	$329.33	$295.89 - $371.00
Q1 2021	8,333	$2,556	$328.28	$269.28 - $374.20
Q4 2020	7,389	$2,572	$347.27	$307.81 - $387.37
Q3 2020	6,559	$2,160	$333.72	$287.21 - $399.90
Q2 2020	6,739	$2,103	$255.73	$177.77 - $324.76
Q4 2019	9,925	$2,299	$213.14	$185.36 - $235.50
Q3 2019	9,508	$1,831	$186.88	$172.12 - $204.44
Q2 2019	10,304	$1,819	$173.67	$160.88 - $190.52
Q1 2019	9,108	$1,493	$146.04	$118.28 - $171.45
Q4 2018	4,504	$548	$134.07	$110.71 - $164.79
Q3 2018	4,884	$794	$137.08	$117.66 - $164.14