LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,003 Value ($000) $10,391 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 34,031 Value ($000) $6,055 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 12,920 Value ($000) $3,070 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 26,487 Value ($000) $7,497 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 19,032 Value ($000) $7,278 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 15,390 Value ($000) $4,176 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 32,863 Value ($000) $9,816 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 14,793 Value ($000) $5,779 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 16,607 Value ($000) $8,491 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 11,326 Value ($000) $4,367 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 9,948 Value ($000) $3,765 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 10,394 Value ($000) $3,785 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 10,274 Value ($000) $3,292 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 10,210 Value ($000) $2,854 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 10,563 Value ($000) $2,880 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 11,640 Value ($000) $4,251 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 8,243 Value ($000) $3,227 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 7,952 Value ($000) $3,218 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 7,508 Value ($000) $2,740 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 9,774 Value ($000) $2,998 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 8,077 Value ($000) $2,811 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 11,125 Value ($000) $3,664 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 10,615 Value ($000) $3,312 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 11,500 Value ($000) $2,180 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 14,635 Value ($000) $3,390 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 14,222 Value ($000) $2,738 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 12,276 Value ($000) $2,212 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 9,133 Value ($000) $1,497 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 18,321 Value ($000) $2,228 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 14,267 Value ($000) $2,318 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 9,932 Value ($000) $1,240 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 10,755 Value ($000) $958 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 15,037 Value ($000) $1,182 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 15,097 Value ($000) $940 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 16,573 Value ($000) $989 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 21,113 Value ($000) $1,095 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 11,231 Value ($000) $730 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 15,849 Value ($000) $966 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 12,101 Value ($000) $894 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 12,119 Value ($000) $821 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 14,569 Value ($000) $764 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 10,115 Value ($000) $512 Avg Close $60.95 Range $49.45 - $66.99

Q1 2015

Shares 8,264 Value ($000) $529 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 8,097 Value ($000) $452 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 5,785 Value ($000) $243 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 7,728 Value ($000) $313 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 4,000 Value ($000) $210 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 5,150 Value ($000) $304 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 2,883 Value ($000) $211 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 2,633 Value ($000) $172 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,003	$10,391	$181.15	$160.46 - $225.98
Q3 2025	34,031	$6,055	$200.38	$159.25 - $252.24
Q2 2025	12,920	$3,070	$275.46	$219.97 - $340.25
Q1 2025	26,487	$7,497	$366.85	$280.83 - $423.32
Q4 2024	19,032	$7,278	$326.48	$256.50 - $420.21
Q3 2024	15,390	$4,176	$265.38	$226.01 - $304.39
Q2 2024	32,863	$9,816	$334.33	$293.03 - $394.00
Q1 2024	14,793	$5,779	$462.26	$385.88 - $508.92
Q4 2023	16,607	$8,491	$432.06	$354.66 - $516.39
Q3 2023	11,326	$4,367	$382.06	$359.81 - $406.94
Q2 2023	9,948	$3,765	$368.96	$326.93 - $389.06
Q1 2023	10,394	$3,785	$313.51	$286.58 - $370.25
Q4 2022	10,274	$3,292	$328.87	$279.10 - $386.70
Q3 2022	10,210	$2,854	$310.05	$258.79 - $355.59
Q2 2022	10,563	$2,880	$320.46	$251.51 - $410.70
Q1 2022	11,640	$4,251	$325.46	$278.00 - $394.49
Q4 2021	8,243	$3,227	$427.35	$366.45 - $485.83
Q3 2021	7,952	$3,218	$400.54	$361.51 - $437.32
Q2 2021	7,508	$2,740	$329.33	$295.89 - $371.00
Q1 2021	9,774	$2,998	$328.28	$269.28 - $374.20
Q4 2020	8,077	$2,811	$347.27	$307.81 - $387.37
Q3 2020	11,125	$3,664	$333.72	$287.21 - $399.90
Q2 2020	10,615	$3,312	$255.73	$177.77 - $324.76
Q1 2020	11,500	$2,180	$223.73	$128.85 - $266.20
Q4 2019	14,635	$3,390	$213.14	$185.36 - $235.50
Q3 2019	14,222	$2,738	$186.88	$172.12 - $204.44
Q2 2019	12,276	$2,212	$173.67	$160.88 - $190.52
Q1 2019	9,133	$1,497	$146.04	$118.28 - $171.45
Q4 2018	18,321	$2,228	$134.07	$110.71 - $164.79
Q3 2018	14,267	$2,318	$137.08	$117.66 - $164.14
Q2 2018	9,932	$1,240	$106.64	$86.65 - $129.79
Q1 2018	10,755	$958	$80.02	$74.90 - $89.54
Q4 2017	15,037	$1,182	$66.66	$57.40 - $80.10
Q3 2017	15,097	$940	$60.25	$56.56 - $63.86
Q2 2017	16,573	$989	$52.06	$47.26 - $60.22
Q1 2017	21,113	$1,095	$65.83	$50.50 - $70.50
Q4 2016	11,231	$730	$59.64	$54.00 - $72.70
Q3 2016	15,849	$966	$73.84	$60.17 - $81.81
Q2 2016	12,101	$894	$66.33	$59.67 - $73.86
Q1 2016	12,119	$821	$60.05	$52.71 - $68.50
Q4 2015	14,569	$764	$50.38	$43.14 - $54.93
Q3 2015	10,115	$512	$60.95	$49.45 - $66.99
Q1 2015	8,264	$529	$64.09	$54.42 - $68.99
Q4 2014	8,097	$452	$45.62	$37.86 - $56.93
Q3 2014	5,785	$243	$40.27	$37.26 - $45.50
Q2 2014	7,728	$313	$45.61	$36.26 - $55.45
Q1 2014	4,000	$210	$49.89	$44.32 - $59.84
Q4 2013	5,150	$304	$68.65	$57.35 - $77.75
Q3 2013	2,883	$211	$69.73	$62.91 - $74.81
Q2 2013	2,633	$172	$72.51	$59.60 - $82.50