LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,203 Value ($000) $1,081 Avg Close $181.15 Range $160.46 - $225.98
Q2 2025
Shares 2,485 Value ($000) $590 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 2,585 Value ($000) $732 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 2,350 Value ($000) $899 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 2,826 Value ($000) $767 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 2,466 Value ($000) $737 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 2,625 Value ($000) $1,025 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 4,453 Value ($000) $2,277 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 2,338 Value ($000) $901 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 1,697 Value ($000) $856 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 2,937 Value ($000) $1,557 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 1,630 Value ($000) $522 Avg Close $328.87 Range $279.10 - $386.70
Q2 2022
Shares 1,667 Value ($000) $454 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 1,473 Value ($000) $538 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 1,626 Value ($000) $636 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 1,514 Value ($000) $613 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 1,419 Value ($000) $518 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 1,410 Value ($000) $432 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 1,298 Value ($000) $452 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 1,285 Value ($000) $423 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 1,290 Value ($000) $402 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 1,081 Value ($000) $205 Avg Close $223.73 Range $128.85 - $266.20