LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,000 Value ($000) $6,858 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 38,200 Value ($000) $7 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 32,054 Value ($000) $8 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 27,254 Value ($000) $8 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 24,554 Value ($000) $9 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 28,054 Value ($000) $8 Avg Close $265.38 Range $226.01 - $304.39
Q1 2024
Shares 27,254 Value ($000) $11 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 25,054 Value ($000) $13 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 29,386 Value ($000) $11 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 28,554 Value ($000) $11 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 32,254 Value ($000) $11,747 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 32,154 Value ($000) $10,301 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 34,156 Value ($000) $9,311 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 34,156 Value ($000) $9,311 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 37,956 Value ($000) $13,863 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 35,156 Value ($000) $13,762 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 38,456 Value ($000) $15,563 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 40,660 Value ($000) $14,840 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 43,360 Value ($000) $13,299 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 44,560 Value ($000) $15,508 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 42,860 Value ($000) $14,117 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 42,160 Value ($000) $13,154 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 38,960 Value ($000) $7,385 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 38,560 Value ($000) $8,933 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 40,460 Value ($000) $7,790 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 41,160 Value ($000) $7,417 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 35,560 Value ($000) $5,827 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 27,952 Value ($000) $3,399 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 33,152 Value ($000) $5,387 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 34,431 Value ($000) $4,299 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 35,431 Value ($000) $3,158 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 35,631 Value ($000) $2,800 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 30,363 Value ($000) $1,890 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 30,842 Value ($000) $1,840 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 27,886 Value ($000) $1,446 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 29,971 Value ($000) $1,948 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 32,124 Value ($000) $1,959 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 32,739 Value ($000) $2,418 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 34,904 Value ($000) $2,363 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 31,958 Value ($000) $1,677 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 31,616 Value ($000) $1,601 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 31,616 Value ($000) $2,065 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 32,268 Value ($000) $2,066 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 35,727 Value ($000) $1,993 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 35,727 Value ($000) $1,501 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 35,727 Value ($000) $1,446 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 35,727 Value ($000) $1,879 Avg Close $49.89 Range $44.32 - $59.84
Q4 2013
Shares 33,340 Value ($000) $1,968 Avg Close $68.65 Range $57.35 - $77.75
Q3 2013
Shares 35,323 Value ($000) $2,582 Avg Close $69.73 Range $62.91 - $74.81
Q2 2013
Shares 39,364 Value ($000) $2,579 Avg Close $72.51 Range $59.60 - $82.50