LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,618 Value ($000) $960 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 4,875 Value ($000) $867 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 11,090 Value ($000) $2,635 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 888 Value ($000) $251 Avg Close $366.85 Range $280.83 - $423.32

Q2 2024

Shares 678 Value ($000) $203 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 877 Value ($000) $343 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 584 Value ($000) $299 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 830 Value ($000) $320 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 729 Value ($000) $276 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 784 Value ($000) $286 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 957 Value ($000) $307 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 824 Value ($000) $231 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 719 Value ($000) $196 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 845 Value ($000) $309 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 5,974 Value ($000) $2,339 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 4,930 Value ($000) $1,995 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 4,777 Value ($000) $1,744 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 2,321 Value ($000) $712 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,596 Value ($000) $556 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,629 Value ($000) $537 Avg Close $333.72 Range $287.21 - $399.90

Q4 2019

Shares 1,585 Value ($000) $367 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 10,689 Value ($000) $2,058 Avg Close $186.88 Range $172.12 - $204.44

Q4 2017

Shares 10,300 Value ($000) $822 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 10,300 Value ($000) $632 Avg Close $60.25 Range $56.56 - $63.86

Q1 2017

Shares 4,045 Value ($000) $210 Avg Close $65.83 Range $50.50 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,618	$960	$181.15	$160.46 - $225.98
Q3 2025	4,875	$867	$200.38	$159.25 - $252.24
Q2 2025	11,090	$2,635	$275.46	$219.97 - $340.25
Q1 2025	888	$251	$366.85	$280.83 - $423.32
Q2 2024	678	$203	$334.33	$293.03 - $394.00
Q1 2024	877	$343	$462.26	$385.88 - $508.92
Q4 2023	584	$299	$432.06	$354.66 - $516.39
Q3 2023	830	$320	$382.06	$359.81 - $406.94
Q2 2023	729	$276	$368.96	$326.93 - $389.06
Q1 2023	784	$286	$313.51	$286.58 - $370.25
Q4 2022	957	$307	$328.87	$279.10 - $386.70
Q3 2022	824	$231	$310.05	$258.79 - $355.59
Q2 2022	719	$196	$320.46	$251.51 - $410.70
Q1 2022	845	$309	$325.46	$278.00 - $394.49
Q4 2021	5,974	$2,339	$427.35	$366.45 - $485.83
Q3 2021	4,930	$1,995	$400.54	$361.51 - $437.32
Q2 2021	4,777	$1,744	$329.33	$295.89 - $371.00
Q1 2021	2,321	$712	$328.28	$269.28 - $374.20
Q4 2020	1,596	$556	$347.27	$307.81 - $387.37
Q3 2020	1,629	$537	$333.72	$287.21 - $399.90
Q4 2019	1,585	$367	$213.14	$185.36 - $235.50
Q3 2019	10,689	$2,058	$186.88	$172.12 - $204.44
Q4 2017	10,300	$822	$66.66	$57.40 - $80.10
Q3 2017	10,300	$632	$60.25	$56.56 - $63.86
Q1 2017	4,045	$210	$65.83	$50.50 - $70.50