LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,071 Value ($000) $9,782 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 40,851 Value ($000) $7,269 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 33,232 Value ($000) $7,895 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 28,549 Value ($000) $8,081 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 28,667 Value ($000) $10,963 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 31,800 Value ($000) $8,629 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 31,800 Value ($000) $9,499 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 38,871 Value ($000) $15 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 39,237 Value ($000) $20 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 39,637 Value ($000) $15 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 37,030 Value ($000) $14 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 23,271 Value ($000) $8 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 28,697 Value ($000) $9 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 36,051 Value ($000) $10,078 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 33,838 Value ($000) $9,225 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 7,919 Value ($000) $2,892 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 18,121 Value ($000) $7,093 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 11,369 Value ($000) $4,601 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 12,082 Value ($000) $4,410 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 6,299 Value ($000) $1,932 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 6,299 Value ($000) $2,192 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 3,294 Value ($000) $1,085 Avg Close $333.72 Range $287.21 - $399.90

Q1 2020

Shares 4,553 Value ($000) $863 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 3,601 Value ($000) $834 Avg Close $213.14 Range $185.36 - $235.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,071	$9,782	$181.15	$160.46 - $225.98
Q3 2025	40,851	$7,269	$200.38	$159.25 - $252.24
Q2 2025	33,232	$7,895	$275.46	$219.97 - $340.25
Q1 2025	28,549	$8,081	$366.85	$280.83 - $423.32
Q4 2024	28,667	$10,963	$326.48	$256.50 - $420.21
Q3 2024	31,800	$8,629	$265.38	$226.01 - $304.39
Q2 2024	31,800	$9,499	$334.33	$293.03 - $394.00
Q1 2024	38,871	$15	$462.26	$385.88 - $508.92
Q4 2023	39,237	$20	$432.06	$354.66 - $516.39
Q3 2023	39,637	$15	$382.06	$359.81 - $406.94
Q2 2023	37,030	$14	$368.96	$326.93 - $389.06
Q1 2023	23,271	$8	$313.51	$286.58 - $370.25
Q4 2022	28,697	$9	$328.87	$279.10 - $386.70
Q3 2022	36,051	$10,078	$310.05	$258.79 - $355.59
Q2 2022	33,838	$9,225	$320.46	$251.51 - $410.70
Q1 2022	7,919	$2,892	$325.46	$278.00 - $394.49
Q4 2021	18,121	$7,093	$427.35	$366.45 - $485.83
Q3 2021	11,369	$4,601	$400.54	$361.51 - $437.32
Q2 2021	12,082	$4,410	$329.33	$295.89 - $371.00
Q1 2021	6,299	$1,932	$328.28	$269.28 - $374.20
Q4 2020	6,299	$2,192	$347.27	$307.81 - $387.37
Q3 2020	3,294	$1,085	$333.72	$287.21 - $399.90
Q1 2020	4,553	$863	$223.73	$128.85 - $266.20
Q4 2019	3,601	$834	$213.14	$185.36 - $235.50