LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,511 Value ($000) $1,353 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 5,740 Value ($000) $1,021 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 5,255 Value ($000) $1,248 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 5,090 Value ($000) $1,441 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 5,620 Value ($000) $2,149 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 5,847 Value ($000) $1,587 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 12,230 Value ($000) $3,653 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 8,962 Value ($000) $3,501 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 9,503 Value ($000) $4,859 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 10,570 Value ($000) $4,076 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 10,418 Value ($000) $3,943 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 10,605 Value ($000) $3,862 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 9,904 Value ($000) $3,173 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 9,380 Value ($000) $2,622 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 16,945 Value ($000) $4,619 Avg Close $320.46 Range $251.51 - $410.70

Q2 2021

Shares 20 Value ($000) $7 Avg Close $329.33 Range $295.89 - $371.00

Q1 2020

Shares 2 Value ($000) $0 Avg Close $223.73 Range $128.85 - $266.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,511	$1,353	$181.15	$160.46 - $225.98
Q3 2025	5,740	$1,021	$200.38	$159.25 - $252.24
Q2 2025	5,255	$1,248	$275.46	$219.97 - $340.25
Q1 2025	5,090	$1,441	$366.85	$280.83 - $423.32
Q4 2024	5,620	$2,149	$326.48	$256.50 - $420.21
Q3 2024	5,847	$1,587	$265.38	$226.01 - $304.39
Q2 2024	12,230	$3,653	$334.33	$293.03 - $394.00
Q1 2024	8,962	$3,501	$462.26	$385.88 - $508.92
Q4 2023	9,503	$4,859	$432.06	$354.66 - $516.39
Q3 2023	10,570	$4,076	$382.06	$359.81 - $406.94
Q2 2023	10,418	$3,943	$368.96	$326.93 - $389.06
Q1 2023	10,605	$3,862	$313.51	$286.58 - $370.25
Q4 2022	9,904	$3,173	$328.87	$279.10 - $386.70
Q3 2022	9,380	$2,622	$310.05	$258.79 - $355.59
Q2 2022	16,945	$4,619	$320.46	$251.51 - $410.70
Q2 2021	20	$7	$329.33	$295.89 - $371.00
Q1 2020	2	$0	$223.73	$128.85 - $266.20