LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,169 Value ($000) $9,070 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 22,255 Value ($000) $9,007 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 22,257 Value ($000) $8,123 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 21,860 Value ($000) $6,705 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 21,203 Value ($000) $7,379 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 28,741 Value ($000) $9,466 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 25,941 Value ($000) $8,094 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 13,611 Value ($000) $2,580 Avg Close $223.73 Range $128.85 - $266.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,169	$9,070	$427.35	$366.45 - $485.83
Q3 2021	22,255	$9,007	$400.54	$361.51 - $437.32
Q2 2021	22,257	$8,123	$329.33	$295.89 - $371.00
Q1 2021	21,860	$6,705	$328.28	$269.28 - $374.20
Q4 2020	21,203	$7,379	$347.27	$307.81 - $387.37
Q3 2020	28,741	$9,466	$333.72	$287.21 - $399.90
Q2 2020	25,941	$8,094	$255.73	$177.77 - $324.76
Q1 2020	13,611	$2,580	$223.73	$128.85 - $266.20