LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,093 Value ($000) $4,299 Avg Close $275.46 Range $219.97 - $340.25

Q4 2024

Shares 639 Value ($000) $244 Avg Close $326.48 Range $256.50 - $420.21

Q1 2024

Shares 548 Value ($000) $214 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 548 Value ($000) $280 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 548 Value ($000) $211 Avg Close $382.06 Range $359.81 - $406.94

Q2 2018

Shares 340 Value ($000) $42 Avg Close $106.64 Range $86.65 - $129.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,093	$4,299	$275.46	$219.97 - $340.25
Q4 2024	639	$244	$326.48	$256.50 - $420.21
Q1 2024	548	$214	$462.26	$385.88 - $508.92
Q4 2023	548	$280	$432.06	$354.66 - $516.39
Q3 2023	548	$211	$382.06	$359.81 - $406.94
Q2 2018	340	$42	$106.64	$86.65 - $129.79