LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,313 Value ($000) $3,598 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 17,370 Value ($000) $3,091 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 18,565 Value ($000) $4,411 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 19,229 Value ($000) $5,443 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 19,490 Value ($000) $7,453 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 19,944 Value ($000) $5,412 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 19,844 Value ($000) $5,927 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 19,285 Value ($000) $7,534 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 19,311 Value ($000) $9,874 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 19,211 Value ($000) $7,408 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 19,065 Value ($000) $7,216 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 19,901 Value ($000) $7,248 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 19,852 Value ($000) $6,360 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 19,985 Value ($000) $5,587 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 19,885 Value ($000) $5,421 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 20,345 Value ($000) $7,431 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 20,645 Value ($000) $8,082 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 20,599 Value ($000) $8,337 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 21,755 Value ($000) $7,940 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 21,755 Value ($000) $6,673 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 22,755 Value ($000) $7,919 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 21,755 Value ($000) $7,166 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 21,555 Value ($000) $6,725 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 22,555 Value ($000) $4,276 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 22,555 Value ($000) $5,225 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 22,455 Value ($000) $4,324 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 21,355 Value ($000) $3,849 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 17,990 Value ($000) $2,948 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 18,168 Value ($000) $2,209 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 18,268 Value ($000) $2,968 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 18,168 Value ($000) $2,268 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 17,768 Value ($000) $1,583 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 17,768 Value ($000) $1,396 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 17,768 Value ($000) $1,106 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 17,768 Value ($000) $1,061 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 17,768 Value ($000) $921 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 17,768 Value ($000) $1,154 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 17,768 Value ($000) $1,084 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 17,768 Value ($000) $1,312 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 19,968 Value ($000) $1,352 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 19,968 Value ($000) $1,048 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 19,968 Value ($000) $1,012 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 19,868 Value ($000) $1,297 Avg Close $65.00 Range $58.25 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,313	$3,598	$181.15	$160.46 - $225.98
Q3 2025	17,370	$3,091	$200.38	$159.25 - $252.24
Q2 2025	18,565	$4,411	$275.46	$219.97 - $340.25
Q1 2025	19,229	$5,443	$366.85	$280.83 - $423.32
Q4 2024	19,490	$7,453	$326.48	$256.50 - $420.21
Q3 2024	19,944	$5,412	$265.38	$226.01 - $304.39
Q2 2024	19,844	$5,927	$334.33	$293.03 - $394.00
Q1 2024	19,285	$7,534	$462.26	$385.88 - $508.92
Q4 2023	19,311	$9,874	$432.06	$354.66 - $516.39
Q3 2023	19,211	$7,408	$382.06	$359.81 - $406.94
Q2 2023	19,065	$7,216	$368.96	$326.93 - $389.06
Q1 2023	19,901	$7,248	$313.51	$286.58 - $370.25
Q4 2022	19,852	$6,360	$328.87	$279.10 - $386.70
Q3 2022	19,985	$5,587	$310.05	$258.79 - $355.59
Q2 2022	19,885	$5,421	$320.46	$251.51 - $410.70
Q1 2022	20,345	$7,431	$325.46	$278.00 - $394.49
Q4 2021	20,645	$8,082	$427.35	$366.45 - $485.83
Q3 2021	20,599	$8,337	$400.54	$361.51 - $437.32
Q2 2021	21,755	$7,940	$329.33	$295.89 - $371.00
Q1 2021	21,755	$6,673	$328.28	$269.28 - $374.20
Q4 2020	22,755	$7,919	$347.27	$307.81 - $387.37
Q3 2020	21,755	$7,166	$333.72	$287.21 - $399.90
Q2 2020	21,555	$6,725	$255.73	$177.77 - $324.76
Q1 2020	22,555	$4,276	$223.73	$128.85 - $266.20
Q4 2019	22,555	$5,225	$213.14	$185.36 - $235.50
Q3 2019	22,455	$4,324	$186.88	$172.12 - $204.44
Q2 2019	21,355	$3,849	$173.67	$160.88 - $190.52
Q1 2019	17,990	$2,948	$146.04	$118.28 - $171.45
Q4 2018	18,168	$2,209	$134.07	$110.71 - $164.79
Q3 2018	18,268	$2,968	$137.08	$117.66 - $164.14
Q2 2018	18,168	$2,268	$106.64	$86.65 - $129.79
Q1 2018	17,768	$1,583	$80.02	$74.90 - $89.54
Q4 2017	17,768	$1,396	$66.66	$57.40 - $80.10
Q3 2017	17,768	$1,106	$60.25	$56.56 - $63.86
Q2 2017	17,768	$1,061	$52.06	$47.26 - $60.22
Q1 2017	17,768	$921	$65.83	$50.50 - $70.50
Q4 2016	17,768	$1,154	$59.64	$54.00 - $72.70
Q3 2016	17,768	$1,084	$73.84	$60.17 - $81.81
Q2 2016	17,768	$1,312	$66.33	$59.67 - $73.86
Q1 2016	19,968	$1,352	$60.05	$52.71 - $68.50
Q4 2015	19,968	$1,048	$50.38	$43.14 - $54.93
Q3 2015	19,968	$1,012	$60.95	$49.45 - $66.99
Q2 2015	19,868	$1,297	$65.00	$58.25 - $70.00