LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 164,300 Value ($000) $29,234 Avg Close $200.38 Range $159.25 - $252.24
Q4 2023
Shares 259,290 Value ($000) $132,572 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 19,689 Value ($000) $7,592 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 102,087 Value ($000) $38,640 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 264,602 Value ($000) $96,365 Avg Close $313.51 Range $286.58 - $370.25
Q1 2022
Shares 40,204 Value ($000) $14,684 Avg Close $325.46 Range $278.00 - $394.49
Q1 2021
Shares 17,246 Value ($000) $5,290 Avg Close $328.28 Range $269.28 - $374.20
Q2 2020
Shares 75,403 Value ($000) $23,526 Avg Close $255.73 Range $177.77 - $324.76
Q4 2019
Shares 54,444 Value ($000) $12,613 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 15,160 Value ($000) $2,919 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 30,502 Value ($000) $5,497 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 12,357 Value ($000) $2,025 Avg Close $146.04 Range $118.28 - $171.45
Q2 2018
Shares 119,091 Value ($000) $14,869 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 87,559 Value ($000) $7,803 Avg Close $80.02 Range $74.90 - $89.54
Q3 2016
Shares 93,558 Value ($000) $5,705 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 269,153 Value ($000) $19,880 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 157,236 Value ($000) $10,646 Avg Close $60.05 Range $52.71 - $68.50
Q2 2015
Shares 112,732 Value ($000) $7,361 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 35,400 Value ($000) $2,266 Avg Close $64.09 Range $54.42 - $68.99