LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,544 Value ($000) $6,140 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 32,140 Value ($000) $5,719 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 32,065 Value ($000) $7,618 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 32,462 Value ($000) $9,189 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 31,727 Value ($000) $12,133 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 32,636 Value ($000) $8,856 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 33,309 Value ($000) $9,949 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 33,007 Value ($000) $12,894 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 32,455 Value ($000) $16,594 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 32,792 Value ($000) $12,645 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 33,143 Value ($000) $12,545 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 31,724 Value ($000) $11,554 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 31,665 Value ($000) $10,145 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 31,715 Value ($000) $8,866 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 32,342 Value ($000) $8,817 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 32,483 Value ($000) $11,864 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 32,423 Value ($000) $12,692 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 34,527 Value ($000) $13,973 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 34,692 Value ($000) $12,662 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 34,887 Value ($000) $10,700 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 35,691 Value ($000) $12,422 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 37,665 Value ($000) $12,406 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 29,077 Value ($000) $9,072 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 44,918 Value ($000) $8,514 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 23,496 Value ($000) $5,443 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 21,584 Value ($000) $4,156 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 21,952 Value ($000) $3,956 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 20,905 Value ($000) $3,426 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 21,005 Value ($000) $2,554 Avg Close $134.07 Range $110.71 - $164.79