LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,503 Value ($000) $420 Avg Close $310.05 Range $258.79 - $355.59
Q4 2021
Shares 2,410 Value ($000) $943 Avg Close $427.35 Range $366.45 - $485.83
Q3 2020
Shares 5,100 Value ($000) $1,680 Avg Close $333.72 Range $287.21 - $399.90
Q4 2019
Shares 3,508 Value ($000) $813 Avg Close $213.14 Range $185.36 - $235.50
Q4 2018
Shares 88,904 Value ($000) $10,812 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 88,951 Value ($000) $14,454 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 88,898 Value ($000) $11,099 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 119,710 Value ($000) $10,669 Avg Close $80.02 Range $74.90 - $89.54
Q1 2017
Shares 140,408 Value ($000) $7,283 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 101,208 Value ($000) $6,578 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 106,708 Value ($000) $6,507 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 107,008 Value ($000) $7,904 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 90,108 Value ($000) $6,101 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 72,200 Value ($000) $3,788 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 37,000 Value ($000) $1,874 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 165,546 Value ($000) $10,810 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 215,785 Value ($000) $13,815 Avg Close $64.09 Range $54.42 - $68.99
Q3 2014
Shares 503,643 Value ($000) $21,158 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 50,867 Value ($000) $2,059 Avg Close $45.61 Range $36.26 - $55.45