LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 751 Value ($000) $213 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 791 Value ($000) $303 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 980 Value ($000) $266 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 2,235 Value ($000) $668 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 3,390 Value ($000) $1,324 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 3,758 Value ($000) $1,922 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 4,282 Value ($000) $1,651 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,895 Value ($000) $1,096 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 3,534 Value ($000) $1,287 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 6,918 Value ($000) $2,216 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 6,967 Value ($000) $1,947,767 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 3,579 Value ($000) $975,758 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 4,505 Value ($000) $1,645 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 3,966 Value ($000) $1,552 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 5,944 Value ($000) $2,405 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 2,988 Value ($000) $1,091 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 2,254 Value ($000) $691 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,698 Value ($000) $591 Avg Close $347.27 Range $307.81 - $387.37

Q4 2019

Shares 1,126 Value ($000) $261 Avg Close $213.14 Range $185.36 - $235.50

Q3 2018

Shares 1,417 Value ($000) $223 Avg Close $137.08 Range $117.66 - $164.14

Q2 2015

Shares 4,135 Value ($000) $270 Avg Close $65.00 Range $58.25 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	751	$213	$366.85	$280.83 - $423.32
Q4 2024	791	$303	$326.48	$256.50 - $420.21
Q3 2024	980	$266	$265.38	$226.01 - $304.39
Q2 2024	2,235	$668	$334.33	$293.03 - $394.00
Q1 2024	3,390	$1,324	$462.26	$385.88 - $508.92
Q4 2023	3,758	$1,922	$432.06	$354.66 - $516.39
Q3 2023	4,282	$1,651	$382.06	$359.81 - $406.94
Q2 2023	2,895	$1,096	$368.96	$326.93 - $389.06
Q1 2023	3,534	$1,287	$313.51	$286.58 - $370.25
Q4 2022	6,918	$2,216	$328.87	$279.10 - $386.70
Q3 2022	6,967	$1,947,767	$310.05	$258.79 - $355.59
Q2 2022	3,579	$975,758	$320.46	$251.51 - $410.70
Q1 2022	4,505	$1,645	$325.46	$278.00 - $394.49
Q4 2021	3,966	$1,552	$427.35	$366.45 - $485.83
Q3 2021	5,944	$2,405	$400.54	$361.51 - $437.32
Q2 2021	2,988	$1,091	$329.33	$295.89 - $371.00
Q1 2021	2,254	$691	$328.28	$269.28 - $374.20
Q4 2020	1,698	$591	$347.27	$307.81 - $387.37
Q4 2019	1,126	$261	$213.14	$185.36 - $235.50
Q3 2018	1,417	$223	$137.08	$117.66 - $164.14
Q2 2015	4,135	$270	$65.00	$58.25 - $70.00