LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,916 Value ($000) $398 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 1,969 Value ($000) $350 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 1,978 Value ($000) $470 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 1,981 Value ($000) $561 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 1,988 Value ($000) $760 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 2,080 Value ($000) $564 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 2,107 Value ($000) $629 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 1,730 Value ($000) $676 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 1,735 Value ($000) $887 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 1,746 Value ($000) $673 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 1,747 Value ($000) $661 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 1,747 Value ($000) $636 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 1,841 Value ($000) $590 Avg Close $328.87 Range $279.10 - $386.70