LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,431 Value ($000) $297 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 1,144 Value ($000) $203 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 1,437 Value ($000) $341 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 805 Value ($000) $228 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 561 Value ($000) $208 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 1,120 Value ($000) $304 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 1,426 Value ($000) $426 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,592 Value ($000) $622 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 1,328 Value ($000) $679 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 847 Value ($000) $327 Avg Close $382.06 Range $359.81 - $406.94

Q1 2023

Shares 881 Value ($000) $321 Avg Close $313.51 Range $286.58 - $370.25

Q1 2022

Shares 808 Value ($000) $295 Avg Close $325.46 Range $278.00 - $394.49

Q2 2021

Shares 548 Value ($000) $200 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 1,549 Value ($000) $475 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,001 Value ($000) $348 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 908 Value ($000) $299 Avg Close $333.72 Range $287.21 - $399.90

Q3 2019

Shares 2,200 Value ($000) $449 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 1,900 Value ($000) $342 Avg Close $173.67 Range $160.88 - $190.52

Q4 2018

Shares 1,700 Value ($000) $258 Avg Close $134.07 Range $110.71 - $164.79

Q1 2018

Shares 200 Value ($000) $18 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 200 Value ($000) $16 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 200 Value ($000) $12 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 200 Value ($000) $12 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 200 Value ($000) $10 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 200 Value ($000) $13 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 200 Value ($000) $12 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 200 Value ($000) $15 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 200 Value ($000) $14 Avg Close $60.05 Range $52.71 - $68.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,431	$297	$181.15	$160.46 - $225.98
Q3 2025	1,144	$203	$200.38	$159.25 - $252.24
Q2 2025	1,437	$341	$275.46	$219.97 - $340.25
Q1 2025	805	$228	$366.85	$280.83 - $423.32
Q4 2024	561	$208	$326.48	$256.50 - $420.21
Q3 2024	1,120	$304	$265.38	$226.01 - $304.39
Q2 2024	1,426	$426	$334.33	$293.03 - $394.00
Q1 2024	1,592	$622	$462.26	$385.88 - $508.92
Q4 2023	1,328	$679	$432.06	$354.66 - $516.39
Q3 2023	847	$327	$382.06	$359.81 - $406.94
Q1 2023	881	$321	$313.51	$286.58 - $370.25
Q1 2022	808	$295	$325.46	$278.00 - $394.49
Q2 2021	548	$200	$329.33	$295.89 - $371.00
Q1 2021	1,549	$475	$328.28	$269.28 - $374.20
Q4 2020	1,001	$348	$347.27	$307.81 - $387.37
Q3 2020	908	$299	$333.72	$287.21 - $399.90
Q3 2019	2,200	$449	$186.88	$172.12 - $204.44
Q2 2019	1,900	$342	$173.67	$160.88 - $190.52
Q4 2018	1,700	$258	$134.07	$110.71 - $164.79
Q1 2018	200	$18	$80.02	$74.90 - $89.54
Q4 2017	200	$16	$66.66	$57.40 - $80.10
Q3 2017	200	$12	$60.25	$56.56 - $63.86
Q2 2017	200	$12	$52.06	$47.26 - $60.22
Q1 2017	200	$10	$65.83	$50.50 - $70.50
Q4 2016	200	$13	$59.64	$54.00 - $72.70
Q3 2016	200	$12	$73.84	$60.17 - $81.81
Q2 2016	200	$15	$66.33	$59.67 - $73.86
Q1 2016	200	$14	$60.05	$52.71 - $68.50