LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,719 Value ($000) $3,890 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 27,766 Value ($000) $4,940 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 14,736 Value ($000) $3,501 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 14,367 Value ($000) $4,067 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 14,009 Value ($000) $5,357 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 13,761 Value ($000) $3,734 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 13,559 Value ($000) $4,050 Avg Close $334.33 Range $293.03 - $394.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,719	$3,890	$181.15	$160.46 - $225.98
Q3 2025	27,766	$4,940	$200.38	$159.25 - $252.24
Q2 2025	14,736	$3,501	$275.46	$219.97 - $340.25
Q1 2025	14,367	$4,067	$366.85	$280.83 - $423.32
Q4 2024	14,009	$5,357	$326.48	$256.50 - $420.21
Q3 2024	13,761	$3,734	$265.38	$226.01 - $304.39
Q2 2024	13,559	$4,050	$334.33	$293.03 - $394.00