LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,299 Value ($000) $15,232 Avg Close $181.15 Range $160.46 - $225.98

Q4 2024

Shares 982 Value ($000) $376 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 17,200 Value ($000) $4,667 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 2,254 Value ($000) $673 Avg Close $334.33 Range $293.03 - $394.00

Q3 2023

Shares 23,793 Value ($000) $9,175 Avg Close $382.06 Range $359.81 - $406.94

Q1 2023

Shares 16,040 Value ($000) $5,842 Avg Close $313.51 Range $286.58 - $370.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,299	$15,232	$181.15	$160.46 - $225.98
Q4 2024	982	$376	$326.48	$256.50 - $420.21
Q3 2024	17,200	$4,667	$265.38	$226.01 - $304.39
Q2 2024	2,254	$673	$334.33	$293.03 - $394.00
Q3 2023	23,793	$9,175	$382.06	$359.81 - $406.94
Q1 2023	16,040	$5,842	$313.51	$286.58 - $370.25