LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,400 Value ($000) $61,387 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 313,700 Value ($000) $55,817 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 332,100 Value ($000) $78,900 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 312,600 Value ($000) $88,485 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 315,700 Value ($000) $120,727 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 338,100 Value ($000) $91,743 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 340,200 Value ($000) $101,618 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 344,400 Value ($000) $134,540 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 360,700 Value ($000) $184,422 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 372,700 Value ($000) $143,717 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 418,900 Value ($000) $158,554 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 461,000 Value ($000) $167,892 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 472,300 Value ($000) $151,315 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 505,559 Value ($000) $141,334 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 511,359 Value ($000) $139,402 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 512,759 Value ($000) $187,275 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 449,959 Value ($000) $176,136 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 489,559 Value ($000) $198,125 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 504,859 Value ($000) $184,258 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 476,077 Value ($000) $146,018 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 467,177 Value ($000) $162,592 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 481,977 Value ($000) $158,749 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 489,577 Value ($000) $152,753 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 429,677 Value ($000) $81,445 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 349,177 Value ($000) $80,894 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 365,677 Value ($000) $70,404 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 366,755 Value ($000) $66,093 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 330,955 Value ($000) $54,234 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 322,655 Value ($000) $39,238 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 324,855 Value ($000) $52,786 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 335,855 Value ($000) $41,931 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 324,555 Value ($000) $28,924 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 374,255 Value ($000) $29,413 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 377,955 Value ($000) $23,528 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 374,155 Value ($000) $22,326 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 388,655 Value ($000) $20,160 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 304,655 Value ($000) $19,800 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 304,655 Value ($000) $18,578 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 310,755 Value ($000) $22,952 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 292,155 Value ($000) $18,959 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 205,055 Value ($000) $10,759 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 202,755 Value ($000) $10,270 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 183,255 Value ($000) $11,967 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 164,355 Value ($000) $10,522 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 100,755 Value ($000) $5,621 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 104,455 Value ($000) $4,388 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 106,055 Value ($000) $4,293 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 98,655 Value ($000) $5,188 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 107,455 Value ($000) $6,343 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 109,555 Value ($000) $8,007 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 107,555 Value ($000) $7,047 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,400	$61,387	$181.15	$160.46 - $225.98
Q3 2025	313,700	$55,817	$200.38	$159.25 - $252.24
Q2 2025	332,100	$78,900	$275.46	$219.97 - $340.25
Q1 2025	312,600	$88,485	$366.85	$280.83 - $423.32
Q4 2024	315,700	$120,727	$326.48	$256.50 - $420.21
Q3 2024	338,100	$91,743	$265.38	$226.01 - $304.39
Q2 2024	340,200	$101,618	$334.33	$293.03 - $394.00
Q1 2024	344,400	$134,540	$462.26	$385.88 - $508.92
Q4 2023	360,700	$184,422	$432.06	$354.66 - $516.39
Q3 2023	372,700	$143,717	$382.06	$359.81 - $406.94
Q2 2023	418,900	$158,554	$368.96	$326.93 - $389.06
Q1 2023	461,000	$167,892	$313.51	$286.58 - $370.25
Q4 2022	472,300	$151,315	$328.87	$279.10 - $386.70
Q3 2022	505,559	$141,334	$310.05	$258.79 - $355.59
Q2 2022	511,359	$139,402	$320.46	$251.51 - $410.70
Q1 2022	512,759	$187,275	$325.46	$278.00 - $394.49
Q4 2021	449,959	$176,136	$427.35	$366.45 - $485.83
Q3 2021	489,559	$198,125	$400.54	$361.51 - $437.32
Q2 2021	504,859	$184,258	$329.33	$295.89 - $371.00
Q1 2021	476,077	$146,018	$328.28	$269.28 - $374.20
Q4 2020	467,177	$162,592	$347.27	$307.81 - $387.37
Q3 2020	481,977	$158,749	$333.72	$287.21 - $399.90
Q2 2020	489,577	$152,753	$255.73	$177.77 - $324.76
Q1 2020	429,677	$81,445	$223.73	$128.85 - $266.20
Q4 2019	349,177	$80,894	$213.14	$185.36 - $235.50
Q3 2019	365,677	$70,404	$186.88	$172.12 - $204.44
Q2 2019	366,755	$66,093	$173.67	$160.88 - $190.52
Q1 2019	330,955	$54,234	$146.04	$118.28 - $171.45
Q4 2018	322,655	$39,238	$134.07	$110.71 - $164.79
Q3 2018	324,855	$52,786	$137.08	$117.66 - $164.14
Q2 2018	335,855	$41,931	$106.64	$86.65 - $129.79
Q1 2018	324,555	$28,924	$80.02	$74.90 - $89.54
Q4 2017	374,255	$29,413	$66.66	$57.40 - $80.10
Q3 2017	377,955	$23,528	$60.25	$56.56 - $63.86
Q2 2017	374,155	$22,326	$52.06	$47.26 - $60.22
Q1 2017	388,655	$20,160	$65.83	$50.50 - $70.50
Q4 2016	304,655	$19,800	$59.64	$54.00 - $72.70
Q3 2016	304,655	$18,578	$73.84	$60.17 - $81.81
Q2 2016	310,755	$22,952	$66.33	$59.67 - $73.86
Q1 2016	292,155	$18,959	$60.05	$52.71 - $68.50
Q4 2015	205,055	$10,759	$50.38	$43.14 - $54.93
Q3 2015	202,755	$10,270	$60.95	$49.45 - $66.99
Q2 2015	183,255	$11,967	$65.00	$58.25 - $70.00
Q1 2015	164,355	$10,522	$64.09	$54.42 - $68.99
Q4 2014	100,755	$5,621	$45.62	$37.86 - $56.93
Q3 2014	104,455	$4,388	$40.27	$37.26 - $45.50
Q2 2014	106,055	$4,293	$45.61	$36.26 - $55.45
Q1 2014	98,655	$5,188	$49.89	$44.32 - $59.84
Q4 2013	107,455	$6,343	$68.65	$57.35 - $77.75
Q3 2013	109,555	$8,007	$69.73	$62.91 - $74.81
Q2 2013	107,555	$7,047	$72.51	$59.60 - $82.50