LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,405 Value ($000) $915 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 4,805 Value ($000) $855 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 5,343 Value ($000) $1,269 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 5,303 Value ($000) $1,501 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 5,552 Value ($000) $2,123 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 5,988 Value ($000) $2 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 9,376 Value ($000) $3 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 9,473 Value ($000) $5 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 9,473 Value ($000) $5 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 9,710 Value ($000) $4 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 9,994 Value ($000) $4 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 10,109 Value ($000) $4 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 11,553 Value ($000) $4 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 11,858 Value ($000) $3,315 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 11,938 Value ($000) $3,254 Avg Close $320.46 Range $251.51 - $410.70

Q4 2021

Shares 12,039 Value ($000) $4,713 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 11,718 Value ($000) $4,742 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 11,565 Value ($000) $4,221 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 11,624 Value ($000) $3,565 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 11,559 Value ($000) $4,023 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 11,805 Value ($000) $3,888 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 12,562 Value ($000) $3,919 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 12,767 Value ($000) $2,420 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 9,812 Value ($000) $22,731 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 10,793 Value ($000) $2,078 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 10,608 Value ($000) $1,912 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 10,256 Value ($000) $1,681 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 10,256 Value ($000) $1,247 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 10,736 Value ($000) $1,744 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 11,831 Value ($000) $1,477 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 12,471 Value ($000) $1,111 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 12,271 Value ($000) $964 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 12,771 Value ($000) $795 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 12,271 Value ($000) $732 Avg Close $52.06 Range $47.26 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,405	$915	$181.15	$160.46 - $225.98
Q3 2025	4,805	$855	$200.38	$159.25 - $252.24
Q2 2025	5,343	$1,269	$275.46	$219.97 - $340.25
Q1 2025	5,303	$1,501	$366.85	$280.83 - $423.32
Q4 2024	5,552	$2,123	$326.48	$256.50 - $420.21
Q3 2024	5,988	$2	$265.38	$226.01 - $304.39
Q2 2024	9,376	$3	$334.33	$293.03 - $394.00
Q1 2024	9,473	$5	$462.26	$385.88 - $508.92
Q4 2023	9,473	$5	$432.06	$354.66 - $516.39
Q3 2023	9,710	$4	$382.06	$359.81 - $406.94
Q2 2023	9,994	$4	$368.96	$326.93 - $389.06
Q1 2023	10,109	$4	$313.51	$286.58 - $370.25
Q4 2022	11,553	$4	$328.87	$279.10 - $386.70
Q3 2022	11,858	$3,315	$310.05	$258.79 - $355.59
Q2 2022	11,938	$3,254	$320.46	$251.51 - $410.70
Q4 2021	12,039	$4,713	$427.35	$366.45 - $485.83
Q3 2021	11,718	$4,742	$400.54	$361.51 - $437.32
Q2 2021	11,565	$4,221	$329.33	$295.89 - $371.00
Q1 2021	11,624	$3,565	$328.28	$269.28 - $374.20
Q4 2020	11,559	$4,023	$347.27	$307.81 - $387.37
Q3 2020	11,805	$3,888	$333.72	$287.21 - $399.90
Q2 2020	12,562	$3,919	$255.73	$177.77 - $324.76
Q1 2020	12,767	$2,420	$223.73	$128.85 - $266.20
Q4 2019	9,812	$22,731	$213.14	$185.36 - $235.50
Q3 2019	10,793	$2,078	$186.88	$172.12 - $204.44
Q2 2019	10,608	$1,912	$173.67	$160.88 - $190.52
Q1 2019	10,256	$1,681	$146.04	$118.28 - $171.45
Q4 2018	10,256	$1,247	$134.07	$110.71 - $164.79
Q3 2018	10,736	$1,744	$137.08	$117.66 - $164.14
Q2 2018	11,831	$1,477	$106.64	$86.65 - $129.79
Q1 2018	12,471	$1,111	$80.02	$74.90 - $89.54
Q4 2017	12,271	$964	$66.66	$57.40 - $80.10
Q3 2017	12,771	$795	$60.25	$56.56 - $63.86
Q2 2017	12,271	$732	$52.06	$47.26 - $60.22