LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,314 Value ($000) $10,910 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 2,507 Value ($000) $596 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 30,872 Value ($000) $8,739 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 2,123 Value ($000) $812 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 1,736 Value ($000) $471 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 1,714 Value ($000) $512 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,454 Value ($000) $568 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 3,330 Value ($000) $1,703 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 3,184 Value ($000) $1,228 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 764 Value ($000) $289 Avg Close $368.96 Range $326.93 - $389.06

Q3 2020

Shares 3,794 Value ($000) $1,250 Avg Close $333.72 Range $287.21 - $399.90

Q1 2019

Shares 9,651 Value ($000) $1,582 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 10,038 Value ($000) $1,221 Avg Close $134.07 Range $110.71 - $164.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,314	$10,910	$200.38	$159.25 - $252.24
Q2 2025	2,507	$596	$275.46	$219.97 - $340.25
Q1 2025	30,872	$8,739	$366.85	$280.83 - $423.32
Q4 2024	2,123	$812	$326.48	$256.50 - $420.21
Q3 2024	1,736	$471	$265.38	$226.01 - $304.39
Q2 2024	1,714	$512	$334.33	$293.03 - $394.00
Q1 2024	1,454	$568	$462.26	$385.88 - $508.92
Q4 2023	3,330	$1,703	$432.06	$354.66 - $516.39
Q3 2023	3,184	$1,228	$382.06	$359.81 - $406.94
Q2 2023	764	$289	$368.96	$326.93 - $389.06
Q3 2020	3,794	$1,250	$333.72	$287.21 - $399.90
Q1 2019	9,651	$1,582	$146.04	$118.28 - $171.45
Q4 2018	10,038	$1,221	$134.07	$110.71 - $164.79