LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,957 Value ($000) $4,771 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 23,264 Value ($000) $4,139 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 23,718 Value ($000) $5,635 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 24,075 Value ($000) $6,815 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 24,455 Value ($000) $9,352 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 24,974 Value ($000) $6,777 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 112,581 Value ($000) $33,628 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 25,345 Value ($000) $9,901 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 25,379 Value ($000) $12,976 Avg Close $432.06 Range $354.66 - $516.39