LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,782 Value ($000) $6,449 Avg Close $366.85 Range $280.83 - $423.32

Q1 2024

Shares 11,065 Value ($000) $4,323 Avg Close $462.26 Range $385.88 - $508.92

Q3 2023

Shares 3,758 Value ($000) $1,449 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 49,753 Value ($000) $18,832 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 32,799 Value ($000) $11,945 Avg Close $313.51 Range $286.58 - $370.25

Q3 2022

Shares 11,865 Value ($000) $3,317 Avg Close $310.05 Range $258.79 - $355.59

Q1 2022

Shares 6,199 Value ($000) $2,264 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 18,680 Value ($000) $7,312 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 23,940 Value ($000) $9,689 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 15,152 Value ($000) $5,530 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 6,810 Value ($000) $2,089 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 6,678 Value ($000) $2,324 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 24,345 Value ($000) $8,019 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 6,185 Value ($000) $1,930 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 9,170 Value ($000) $1,738 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 10,550 Value ($000) $2,444 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 5,025 Value ($000) $967 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 5,100 Value ($000) $919 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 37,843 Value ($000) $6,201 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 154,300 Value ($000) $18,764 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 133,600 Value ($000) $21,709 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 31,100 Value ($000) $3,883 Avg Close $106.64 Range $86.65 - $129.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,782	$6,449	$366.85	$280.83 - $423.32
Q1 2024	11,065	$4,323	$462.26	$385.88 - $508.92
Q3 2023	3,758	$1,449	$382.06	$359.81 - $406.94
Q2 2023	49,753	$18,832	$368.96	$326.93 - $389.06
Q1 2023	32,799	$11,945	$313.51	$286.58 - $370.25
Q3 2022	11,865	$3,317	$310.05	$258.79 - $355.59
Q1 2022	6,199	$2,264	$325.46	$278.00 - $394.49
Q4 2021	18,680	$7,312	$427.35	$366.45 - $485.83
Q3 2021	23,940	$9,689	$400.54	$361.51 - $437.32
Q2 2021	15,152	$5,530	$329.33	$295.89 - $371.00
Q1 2021	6,810	$2,089	$328.28	$269.28 - $374.20
Q4 2020	6,678	$2,324	$347.27	$307.81 - $387.37
Q3 2020	24,345	$8,019	$333.72	$287.21 - $399.90
Q2 2020	6,185	$1,930	$255.73	$177.77 - $324.76
Q1 2020	9,170	$1,738	$223.73	$128.85 - $266.20
Q4 2019	10,550	$2,444	$213.14	$185.36 - $235.50
Q3 2019	5,025	$967	$186.88	$172.12 - $204.44
Q2 2019	5,100	$919	$173.67	$160.88 - $190.52
Q1 2019	37,843	$6,201	$146.04	$118.28 - $171.45
Q4 2018	154,300	$18,764	$134.07	$110.71 - $164.79
Q3 2018	133,600	$21,709	$137.08	$117.66 - $164.14
Q2 2018	31,100	$3,883	$106.64	$86.65 - $129.79