LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,574 Value ($000) $2 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 3,224 Value ($000) $1 Avg Close $265.38 Range $226.01 - $304.39

Q3 2021

Shares 512 Value ($000) $207 Avg Close $400.54 Range $361.51 - $437.32

Q3 2020

Shares 636 Value ($000) $212 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 2,333 Value ($000) $728 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 4,019 Value ($000) $762 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 4,894 Value ($000) $1,134 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 4,795 Value ($000) $923 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 6,222 Value ($000) $1,121 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 6,250 Value ($000) $1,024 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 6,823 Value ($000) $830 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 7,350 Value ($000) $1,194 Avg Close $137.08 Range $117.66 - $164.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,574	$2	$326.48	$256.50 - $420.21
Q3 2024	3,224	$1	$265.38	$226.01 - $304.39
Q3 2021	512	$207	$400.54	$361.51 - $437.32
Q3 2020	636	$212	$333.72	$287.21 - $399.90
Q2 2020	2,333	$728	$255.73	$177.77 - $324.76
Q1 2020	4,019	$762	$223.73	$128.85 - $266.20
Q4 2019	4,894	$1,134	$213.14	$185.36 - $235.50
Q3 2019	4,795	$923	$186.88	$172.12 - $204.44
Q2 2019	6,222	$1,121	$173.67	$160.88 - $190.52
Q1 2019	6,250	$1,024	$146.04	$118.28 - $171.45
Q4 2018	6,823	$830	$134.07	$110.71 - $164.79
Q3 2018	7,350	$1,194	$137.08	$117.66 - $164.14