LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,800 Value ($000) $4,530 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 64,300 Value ($000) $11,441 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 25,600 Value ($000) $6,082 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 38,500 Value ($000) $10,898 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 36,100 Value ($000) $13,805 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 37,100 Value ($000) $10,067 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 41,400 Value ($000) $12,366 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 24,400 Value ($000) $9,532 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 22,000 Value ($000) $11,248 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 22,500 Value ($000) $8,676 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 22,800 Value ($000) $8,630 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 32,200 Value ($000) $11,727 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 27,600 Value ($000) $8,842 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 28,600 Value ($000) $7,995 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 40,900 Value ($000) $11,150 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 28,800 Value ($000) $10,519 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 31,300 Value ($000) $12,252 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 29,400 Value ($000) $11,898 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 26,500 Value ($000) $9,672 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 32,100 Value ($000) $9,845 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 34,500 Value ($000) $12,007 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 28,800 Value ($000) $9,486 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 17,000 Value ($000) $5,304 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 14,100 Value ($000) $2,673 Avg Close $223.73 Range $128.85 - $266.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,800	$4,530	$181.15	$160.46 - $225.98
Q3 2025	64,300	$11,441	$200.38	$159.25 - $252.24
Q2 2025	25,600	$6,082	$275.46	$219.97 - $340.25
Q1 2025	38,500	$10,898	$366.85	$280.83 - $423.32
Q4 2024	36,100	$13,805	$326.48	$256.50 - $420.21
Q3 2024	37,100	$10,067	$265.38	$226.01 - $304.39
Q2 2024	41,400	$12,366	$334.33	$293.03 - $394.00
Q1 2024	24,400	$9,532	$462.26	$385.88 - $508.92
Q4 2023	22,000	$11,248	$432.06	$354.66 - $516.39
Q3 2023	22,500	$8,676	$382.06	$359.81 - $406.94
Q2 2023	22,800	$8,630	$368.96	$326.93 - $389.06
Q1 2023	32,200	$11,727	$313.51	$286.58 - $370.25
Q4 2022	27,600	$8,842	$328.87	$279.10 - $386.70
Q3 2022	28,600	$7,995	$310.05	$258.79 - $355.59
Q2 2022	40,900	$11,150	$320.46	$251.51 - $410.70
Q1 2022	28,800	$10,519	$325.46	$278.00 - $394.49
Q4 2021	31,300	$12,252	$427.35	$366.45 - $485.83
Q3 2021	29,400	$11,898	$400.54	$361.51 - $437.32
Q2 2021	26,500	$9,672	$329.33	$295.89 - $371.00
Q1 2021	32,100	$9,845	$328.28	$269.28 - $374.20
Q4 2020	34,500	$12,007	$347.27	$307.81 - $387.37
Q3 2020	28,800	$9,486	$333.72	$287.21 - $399.90
Q2 2020	17,000	$5,304	$255.73	$177.77 - $324.76
Q1 2020	14,100	$2,673	$223.73	$128.85 - $266.20