LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,765 Value ($000) $1,567 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 10,260 Value ($000) $1,975 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 9,240 Value ($000) $1,665 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 8,560 Value ($000) $1,403 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 5,580 Value ($000) $679 Avg Close $134.07 Range $110.71 - $164.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,765	$1,567	$213.14	$185.36 - $235.50
Q3 2019	10,260	$1,975	$186.88	$172.12 - $204.44
Q2 2019	9,240	$1,665	$173.67	$160.88 - $190.52
Q1 2019	8,560	$1,403	$146.04	$118.28 - $171.45
Q4 2018	5,580	$679	$134.07	$110.71 - $164.79