LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,729 Value ($000) $4,931 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 155,507 Value ($000) $27,669 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 148,042 Value ($000) $35,172 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 166,196 Value ($000) $47,043 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 168,004 Value ($000) $64,246 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 258,150 Value ($000) $70,049 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 237,586 Value ($000) $70,967 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 220,735 Value ($000) $86,230 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 218,112 Value ($000) $111,518 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 213,177 Value ($000) $81,148 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 211,270 Value ($000) $78,225 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 250,116 Value ($000) $89,564 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 211,645 Value ($000) $67,807 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 214,857 Value ($000) $64,504 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 210,320 Value ($000) $57,335 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 193,704 Value ($000) $70,747 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 180,330 Value ($000) $70,590 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 191,536 Value ($000) $77,515 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 193,995 Value ($000) $70,802 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 191,904 Value ($000) $58,859 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 177,964 Value ($000) $61,937 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 174,936 Value ($000) $55,757 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 174,936 Value ($000) $54,582 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 182,626 Value ($000) $34,617 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 178,648 Value ($000) $41,387 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 158,635 Value ($000) $30,542 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 150,516 Value ($000) $27,124 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 143,450 Value ($000) $23,507 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 137,740 Value ($000) $21,329 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 128,348 Value ($000) $20,855 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 126,808 Value ($000) $15,843 Avg Close $106.64 Range $86.65 - $129.79

Q1 2017

Shares 391 Value ($000) $20 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 391 Value ($000) $25 Avg Close $59.64 Range $54.00 - $72.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,729	$4,931	$181.15	$160.46 - $225.98
Q3 2025	155,507	$27,669	$200.38	$159.25 - $252.24
Q2 2025	148,042	$35,172	$275.46	$219.97 - $340.25
Q1 2025	166,196	$47,043	$366.85	$280.83 - $423.32
Q4 2024	168,004	$64,246	$326.48	$256.50 - $420.21
Q3 2024	258,150	$70,049	$265.38	$226.01 - $304.39
Q2 2024	237,586	$70,967	$334.33	$293.03 - $394.00
Q1 2024	220,735	$86,230	$462.26	$385.88 - $508.92
Q4 2023	218,112	$111,518	$432.06	$354.66 - $516.39
Q3 2023	213,177	$81,148	$382.06	$359.81 - $406.94
Q2 2023	211,270	$78,225	$368.96	$326.93 - $389.06
Q1 2023	250,116	$89,564	$313.51	$286.58 - $370.25
Q4 2022	211,645	$67,807	$328.87	$279.10 - $386.70
Q3 2022	214,857	$64,504	$310.05	$258.79 - $355.59
Q2 2022	210,320	$57,335	$320.46	$251.51 - $410.70
Q1 2022	193,704	$70,747	$325.46	$278.00 - $394.49
Q4 2021	180,330	$70,590	$427.35	$366.45 - $485.83
Q3 2021	191,536	$77,515	$400.54	$361.51 - $437.32
Q2 2021	193,995	$70,802	$329.33	$295.89 - $371.00
Q1 2021	191,904	$58,859	$328.28	$269.28 - $374.20
Q4 2020	177,964	$61,937	$347.27	$307.81 - $387.37
Q3 2020	174,936	$55,757	$333.72	$287.21 - $399.90
Q2 2020	174,936	$54,582	$255.73	$177.77 - $324.76
Q1 2020	182,626	$34,617	$223.73	$128.85 - $266.20
Q4 2019	178,648	$41,387	$213.14	$185.36 - $235.50
Q3 2019	158,635	$30,542	$186.88	$172.12 - $204.44
Q2 2019	150,516	$27,124	$173.67	$160.88 - $190.52
Q1 2019	143,450	$23,507	$146.04	$118.28 - $171.45
Q4 2018	137,740	$21,329	$134.07	$110.71 - $164.79
Q3 2018	128,348	$20,855	$137.08	$117.66 - $164.14
Q2 2018	126,808	$15,843	$106.64	$86.65 - $129.79
Q1 2017	391	$20	$65.83	$50.50 - $70.50
Q4 2016	391	$25	$59.64	$54.00 - $72.70