LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,374 Value ($000) $286 Avg Close $181.15 Range $160.46 - $225.98

Q2 2025

Shares 13,791 Value ($000) $3,276 Avg Close $275.46 Range $219.97 - $340.25

Q4 2024

Shares 3,477 Value ($000) $1,330 Avg Close $326.48 Range $256.50 - $420.21

Q1 2024

Shares 2,703 Value ($000) $1,056 Avg Close $462.26 Range $385.88 - $508.92

Q3 2023

Shares 8,158 Value ($000) $3,146 Avg Close $382.06 Range $359.81 - $406.94

Q4 2022

Shares 2,419 Value ($000) $775 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 3,377 Value ($000) $944 Avg Close $310.05 Range $258.79 - $355.59

Q1 2022

Shares 2,281 Value ($000) $833 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,866 Value ($000) $730 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 531 Value ($000) $215 Avg Close $400.54 Range $361.51 - $437.32

Q4 2020

Shares 613 Value ($000) $213 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 15,370 Value ($000) $5,062 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 18,352 Value ($000) $5,726 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 11,104 Value ($000) $2,105 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 8,120 Value ($000) $1,881 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 4,252 Value ($000) $819 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 7,885 Value ($000) $1,421 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 8,159 Value ($000) $1,337 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 9,649 Value ($000) $1,173 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 6,908 Value ($000) $1,122 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 4,625 Value ($000) $577 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 2,860 Value ($000) $255 Avg Close $80.02 Range $74.90 - $89.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,374	$286	$181.15	$160.46 - $225.98
Q2 2025	13,791	$3,276	$275.46	$219.97 - $340.25
Q4 2024	3,477	$1,330	$326.48	$256.50 - $420.21
Q1 2024	2,703	$1,056	$462.26	$385.88 - $508.92
Q3 2023	8,158	$3,146	$382.06	$359.81 - $406.94
Q4 2022	2,419	$775	$328.87	$279.10 - $386.70
Q3 2022	3,377	$944	$310.05	$258.79 - $355.59
Q1 2022	2,281	$833	$325.46	$278.00 - $394.49
Q4 2021	1,866	$730	$427.35	$366.45 - $485.83
Q3 2021	531	$215	$400.54	$361.51 - $437.32
Q4 2020	613	$213	$347.27	$307.81 - $387.37
Q3 2020	15,370	$5,062	$333.72	$287.21 - $399.90
Q2 2020	18,352	$5,726	$255.73	$177.77 - $324.76
Q1 2020	11,104	$2,105	$223.73	$128.85 - $266.20
Q4 2019	8,120	$1,881	$213.14	$185.36 - $235.50
Q3 2019	4,252	$819	$186.88	$172.12 - $204.44
Q2 2019	7,885	$1,421	$173.67	$160.88 - $190.52
Q1 2019	8,159	$1,337	$146.04	$118.28 - $171.45
Q4 2018	9,649	$1,173	$134.07	$110.71 - $164.79
Q3 2018	6,908	$1,122	$137.08	$117.66 - $164.14
Q2 2018	4,625	$577	$106.64	$86.65 - $129.79
Q1 2018	2,860	$255	$80.02	$74.90 - $89.54