LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207 Value ($000) $251 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 1,466 Value ($000) $261 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 1,212 Value ($000) $288 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 1,343 Value ($000) $380 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 1,734 Value ($000) $663 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 1,834 Value ($000) $498 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 1,947 Value ($000) $582 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 1,822 Value ($000) $712 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 2,133 Value ($000) $1,091 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 1,868 Value ($000) $720 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 1,651 Value ($000) $625 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 1,981 Value ($000) $721 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 1,849 Value ($000) $592 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 1,557 Value ($000) $435 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 1,842 Value ($000) $502 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 1,659 Value ($000) $606 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 1,557 Value ($000) $609 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 1,480 Value ($000) $599 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 1,443 Value ($000) $527 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 1,419 Value ($000) $435 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 1,690 Value ($000) $588 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 1,924 Value ($000) $634 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 1,195 Value ($000) $373 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 1,163 Value ($000) $220 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 2,076 Value ($000) $481 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 2,650 Value ($000) $510 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 2,922 Value ($000) $527 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 3,181 Value ($000) $521 Avg Close $146.04 Range $118.28 - $171.45
Q3 2018
Shares 1,204 Value ($000) $196 Avg Close $137.08 Range $117.66 - $164.14
Q1 2018
Shares 1,224 Value ($000) $109 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 1,224 Value ($000) $96 Avg Close $66.66 Range $57.40 - $80.10