LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,694 Value ($000) $2,015 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 4,869 Value ($000) $866 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 5,527 Value ($000) $1,313 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,170 Value ($000) $331 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 5,664 Value ($000) $2,166 Avg Close $326.48 Range $256.50 - $420.21

Q2 2024

Shares 59,467 Value ($000) $17,763 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 35,663 Value ($000) $13,932 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 25,981 Value ($000) $13,284 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 4,013 Value ($000) $1,547 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 7,744 Value ($000) $2,931 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 2,298 Value ($000) $837 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 9,402 Value ($000) $3,012 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 44,403 Value ($000) $12,413 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 46,235 Value ($000) $12,604 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,604 Value ($000) $586 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 3,691 Value ($000) $1,445 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 712 Value ($000) $288 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 2,895 Value ($000) $1,057 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 9,721 Value ($000) $2,982 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,710 Value ($000) $595 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 667 Value ($000) $220 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 9,838 Value ($000) $3,070 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 8,769 Value ($000) $1,662 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 40,472 Value ($000) $9,376 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 23,215 Value ($000) $4,470 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 11,415 Value ($000) $2,058 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 4,957 Value ($000) $812 Avg Close $146.04 Range $118.28 - $171.45

Q3 2018

Shares 55,121 Value ($000) $8,957 Avg Close $137.08 Range $117.66 - $164.14

Q1 2018

Shares 42,582 Value ($000) $3,795 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 43,449 Value ($000) $3,415 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 13,862 Value ($000) $863 Avg Close $60.25 Range $56.56 - $63.86

Q3 2016

Shares 9,200 Value ($000) $561 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 6,118 Value ($000) $452 Avg Close $66.33 Range $59.67 - $73.86

Q2 2015

Shares 25,688 Value ($000) $1,677 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 13,147 Value ($000) $842 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 5,589 Value ($000) $312 Avg Close $45.62 Range $37.86 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,694	$2,015	$181.15	$160.46 - $225.98
Q3 2025	4,869	$866	$200.38	$159.25 - $252.24
Q2 2025	5,527	$1,313	$275.46	$219.97 - $340.25
Q1 2025	1,170	$331	$366.85	$280.83 - $423.32
Q4 2024	5,664	$2,166	$326.48	$256.50 - $420.21
Q2 2024	59,467	$17,763	$334.33	$293.03 - $394.00
Q1 2024	35,663	$13,932	$462.26	$385.88 - $508.92
Q4 2023	25,981	$13,284	$432.06	$354.66 - $516.39
Q3 2023	4,013	$1,547	$382.06	$359.81 - $406.94
Q2 2023	7,744	$2,931	$368.96	$326.93 - $389.06
Q1 2023	2,298	$837	$313.51	$286.58 - $370.25
Q4 2022	9,402	$3,012	$328.87	$279.10 - $386.70
Q3 2022	44,403	$12,413	$310.05	$258.79 - $355.59
Q2 2022	46,235	$12,604	$320.46	$251.51 - $410.70
Q1 2022	1,604	$586	$325.46	$278.00 - $394.49
Q4 2021	3,691	$1,445	$427.35	$366.45 - $485.83
Q3 2021	712	$288	$400.54	$361.51 - $437.32
Q2 2021	2,895	$1,057	$329.33	$295.89 - $371.00
Q1 2021	9,721	$2,982	$328.28	$269.28 - $374.20
Q4 2020	1,710	$595	$347.27	$307.81 - $387.37
Q3 2020	667	$220	$333.72	$287.21 - $399.90
Q2 2020	9,838	$3,070	$255.73	$177.77 - $324.76
Q1 2020	8,769	$1,662	$223.73	$128.85 - $266.20
Q4 2019	40,472	$9,376	$213.14	$185.36 - $235.50
Q3 2019	23,215	$4,470	$186.88	$172.12 - $204.44
Q2 2019	11,415	$2,058	$173.67	$160.88 - $190.52
Q1 2019	4,957	$812	$146.04	$118.28 - $171.45
Q3 2018	55,121	$8,957	$137.08	$117.66 - $164.14
Q1 2018	42,582	$3,795	$80.02	$74.90 - $89.54
Q4 2017	43,449	$3,415	$66.66	$57.40 - $80.10
Q3 2017	13,862	$863	$60.25	$56.56 - $63.86
Q3 2016	9,200	$561	$73.84	$60.17 - $81.81
Q2 2016	6,118	$452	$66.33	$59.67 - $73.86
Q2 2015	25,688	$1,677	$65.00	$58.25 - $70.00
Q1 2015	13,147	$842	$64.09	$54.42 - $68.99
Q4 2014	5,589	$312	$45.62	$37.86 - $56.93