LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,021 Value ($000) $480 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 2,971 Value ($000) $841 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 7,080 Value ($000) $2,707 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 2,504 Value ($000) $679 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 3,272 Value ($000) $977 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 3,340 Value ($000) $1,305 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 3,043 Value ($000) $1,556 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 3,029 Value ($000) $1,168 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,830 Value ($000) $1,071 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 2,822 Value ($000) $1,028 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 3,712 Value ($000) $1,189 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 4,704 Value ($000) $1,315 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 2,646 Value ($000) $722 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,365 Value ($000) $499 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,428 Value ($000) $559 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,358 Value ($000) $550 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 1,069 Value ($000) $390 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 1,593 Value ($000) $489 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 6,902 Value ($000) $2,402 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,504 Value ($000) $495 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 9,154 Value ($000) $2,856 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 10,558 Value ($000) $2,001 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 2,232 Value ($000) $517 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 2,174 Value ($000) $419 Avg Close $186.88 Range $172.12 - $204.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,021	$480	$275.46	$219.97 - $340.25
Q1 2025	2,971	$841	$366.85	$280.83 - $423.32
Q4 2024	7,080	$2,707	$326.48	$256.50 - $420.21
Q3 2024	2,504	$679	$265.38	$226.01 - $304.39
Q2 2024	3,272	$977	$334.33	$293.03 - $394.00
Q1 2024	3,340	$1,305	$462.26	$385.88 - $508.92
Q4 2023	3,043	$1,556	$432.06	$354.66 - $516.39
Q3 2023	3,029	$1,168	$382.06	$359.81 - $406.94
Q2 2023	2,830	$1,071	$368.96	$326.93 - $389.06
Q1 2023	2,822	$1,028	$313.51	$286.58 - $370.25
Q4 2022	3,712	$1,189	$328.87	$279.10 - $386.70
Q3 2022	4,704	$1,315	$310.05	$258.79 - $355.59
Q2 2022	2,646	$722	$320.46	$251.51 - $410.70
Q1 2022	1,365	$499	$325.46	$278.00 - $394.49
Q4 2021	1,428	$559	$427.35	$366.45 - $485.83
Q3 2021	1,358	$550	$400.54	$361.51 - $437.32
Q2 2021	1,069	$390	$329.33	$295.89 - $371.00
Q1 2021	1,593	$489	$328.28	$269.28 - $374.20
Q4 2020	6,902	$2,402	$347.27	$307.81 - $387.37
Q3 2020	1,504	$495	$333.72	$287.21 - $399.90
Q2 2020	9,154	$2,856	$255.73	$177.77 - $324.76
Q1 2020	10,558	$2,001	$223.73	$128.85 - $266.20
Q4 2019	2,232	$517	$213.14	$185.36 - $235.50
Q3 2019	2,174	$419	$186.88	$172.12 - $204.44