LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,158 Value ($000) $656 Avg Close $181.15 Range $160.46 - $225.98

Q4 2024

Shares 11,602 Value ($000) $4,437 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 2,422 Value ($000) $657 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 16,000 Value ($000) $4,779 Avg Close $334.33 Range $293.03 - $394.00

Q3 2023

Shares 12,400 Value ($000) $4,782 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 9,400 Value ($000) $3,558 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 26,400 Value ($000) $9,615 Avg Close $313.51 Range $286.58 - $370.25

Q3 2022

Shares 6,462 Value ($000) $1,807 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 3,000 Value ($000) $818 Avg Close $320.46 Range $251.51 - $410.70

Q4 2021

Shares 1,258 Value ($000) $492 Avg Close $427.35 Range $366.45 - $485.83

Q2 2020

Shares 1,300 Value ($000) $406 Avg Close $255.73 Range $177.77 - $324.76

Q3 2019

Shares 23,900 Value ($000) $4,601 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 25,000 Value ($000) $4,505 Avg Close $173.67 Range $160.88 - $190.52

Q4 2018

Shares 5,600 Value ($000) $681 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 56,800 Value ($000) $9,229 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 54,500 Value ($000) $6,804 Avg Close $106.64 Range $86.65 - $129.79

Q4 2017

Shares 6,000 Value ($000) $472 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 44,080 Value ($000) $2,744 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 16,080 Value ($000) $959 Avg Close $52.06 Range $47.26 - $60.22

Q4 2016

Shares 28,300 Value ($000) $1,839 Avg Close $59.64 Range $54.00 - $72.70

Q1 2016

Shares 14,303 Value ($000) $968 Avg Close $60.05 Range $52.71 - $68.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,158	$656	$181.15	$160.46 - $225.98
Q4 2024	11,602	$4,437	$326.48	$256.50 - $420.21
Q3 2024	2,422	$657	$265.38	$226.01 - $304.39
Q2 2024	16,000	$4,779	$334.33	$293.03 - $394.00
Q3 2023	12,400	$4,782	$382.06	$359.81 - $406.94
Q2 2023	9,400	$3,558	$368.96	$326.93 - $389.06
Q1 2023	26,400	$9,615	$313.51	$286.58 - $370.25
Q3 2022	6,462	$1,807	$310.05	$258.79 - $355.59
Q2 2022	3,000	$818	$320.46	$251.51 - $410.70
Q4 2021	1,258	$492	$427.35	$366.45 - $485.83
Q2 2020	1,300	$406	$255.73	$177.77 - $324.76
Q3 2019	23,900	$4,601	$186.88	$172.12 - $204.44
Q2 2019	25,000	$4,505	$173.67	$160.88 - $190.52
Q4 2018	5,600	$681	$134.07	$110.71 - $164.79
Q3 2018	56,800	$9,229	$137.08	$117.66 - $164.14
Q2 2018	54,500	$6,804	$106.64	$86.65 - $129.79
Q4 2017	6,000	$472	$66.66	$57.40 - $80.10
Q3 2017	44,080	$2,744	$60.25	$56.56 - $63.86
Q2 2017	16,080	$959	$52.06	$47.26 - $60.22
Q4 2016	28,300	$1,839	$59.64	$54.00 - $72.70
Q1 2016	14,303	$968	$60.05	$52.71 - $68.50