Ticker: LULU CUSIP: 550021109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,608 | $16,973 | $181.15 | $160.46 - $225.98 |
| Q3 2025 | 42,391 | $7,341 | $200.38 | $159.25 - $252.24 |
| Q2 2025 | 44,382 | $10,993 | $275.46 | $219.97 - $340.25 |
| Q1 2025 | 9,953 | $2,817 | $366.85 | $280.83 - $423.32 |
| Q4 2024 | 8,098 | $3,097 | $326.48 | $256.50 - $420.21 |
| Q3 2024 | 15,277 | $4,145 | $265.38 | $226.01 - $304.39 |
| Q2 2024 | 29,284 | $8,747 | $334.33 | $293.03 - $394.00 |
| Q1 2024 | 23,721 | $9,266 | $462.26 | $385.88 - $508.92 |
| Q4 2023 | 19,106 | $9,769 | $432.06 | $354.66 - $516.39 |
| Q3 2023 | 15,971 | $6,159 | $382.06 | $359.81 - $406.94 |
| Q1 2023 | 8,066 | $2,938 | $313.51 | $286.58 - $370.25 |
| Q1 2022 | 8,475 | $3,255 | $325.46 | $278.00 - $394.49 |
| Q4 2021 | 7,910 | $2,676 | $427.35 | $366.45 - $485.83 |
| Q3 2020 | 6,461 | $2,248 | $333.72 | $287.21 - $399.90 |
| Q2 2020 | 8,045 | $2,628 | $255.73 | $177.77 - $324.76 |
| Q1 2020 | 5,917 | $1,328 | $223.73 | $128.85 - $266.20 |
| Q4 2019 | 6,026 | $1,396 | $213.14 | $185.36 - $235.50 |
| Q2 2019 | 6,280 | $1,206 | $173.67 | $160.88 - $190.52 |
| Q1 2019 | 6,750 | $1,193 | $146.04 | $118.28 - $171.45 |
| Q4 2018 | 6,788 | $1,032 | $134.07 | $110.71 - $164.79 |