LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,522 Value ($000) $2,187 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 9,358 Value ($000) $1,665 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 7,700 Value ($000) $1,829 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 3,848 Value ($000) $1,089 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 3,662 Value ($000) $1,400 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 3,521 Value ($000) $955 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 6,766 Value ($000) $2,021 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 6,162 Value ($000) $2,407 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 7,575 Value ($000) $3,766 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 6,806 Value ($000) $2,624 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 5,316 Value ($000) $2,012 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 5,682 Value ($000) $2,091 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 6,274 Value ($000) $1,486 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 5,459 Value ($000) $1,527 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 5,164 Value ($000) $1,407 Avg Close $320.46 Range $251.51 - $410.70

Q4 2021

Shares 4,030 Value ($000) $1,578 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 2,754 Value ($000) $1,115 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 1,833 Value ($000) $669 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 1,722 Value ($000) $528 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 3,971 Value ($000) $1,382 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 3,814 Value ($000) $1,256 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 5,774 Value ($000) $1,801 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 4,515 Value ($000) $856 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 5,664 Value ($000) $1,312 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 5,765 Value ($000) $1,113 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 3,395 Value ($000) $612 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 7,288 Value ($000) $1,194 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 2,490 Value ($000) $303 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 3,120 Value ($000) $507 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 1,690 Value ($000) $212 Avg Close $106.64 Range $86.65 - $129.79

Q2 2017

Shares 50 Value ($000) $2,934 Avg Close $52.06 Range $47.26 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,522	$2,187	$181.15	$160.46 - $225.98
Q3 2025	9,358	$1,665	$200.38	$159.25 - $252.24
Q2 2025	7,700	$1,829	$275.46	$219.97 - $340.25
Q1 2025	3,848	$1,089	$366.85	$280.83 - $423.32
Q4 2024	3,662	$1,400	$326.48	$256.50 - $420.21
Q3 2024	3,521	$955	$265.38	$226.01 - $304.39
Q2 2024	6,766	$2,021	$334.33	$293.03 - $394.00
Q1 2024	6,162	$2,407	$462.26	$385.88 - $508.92
Q4 2023	7,575	$3,766	$432.06	$354.66 - $516.39
Q3 2023	6,806	$2,624	$382.06	$359.81 - $406.94
Q2 2023	5,316	$2,012	$368.96	$326.93 - $389.06
Q1 2023	5,682	$2,091	$313.51	$286.58 - $370.25
Q4 2022	6,274	$1,486	$328.87	$279.10 - $386.70
Q3 2022	5,459	$1,527	$310.05	$258.79 - $355.59
Q2 2022	5,164	$1,407	$320.46	$251.51 - $410.70
Q4 2021	4,030	$1,578	$427.35	$366.45 - $485.83
Q3 2021	2,754	$1,115	$400.54	$361.51 - $437.32
Q2 2021	1,833	$669	$329.33	$295.89 - $371.00
Q1 2021	1,722	$528	$328.28	$269.28 - $374.20
Q4 2020	3,971	$1,382	$347.27	$307.81 - $387.37
Q3 2020	3,814	$1,256	$333.72	$287.21 - $399.90
Q2 2020	5,774	$1,801	$255.73	$177.77 - $324.76
Q1 2020	4,515	$856	$223.73	$128.85 - $266.20
Q4 2019	5,664	$1,312	$213.14	$185.36 - $235.50
Q3 2019	5,765	$1,113	$186.88	$172.12 - $204.44
Q2 2019	3,395	$612	$173.67	$160.88 - $190.52
Q1 2019	7,288	$1,194	$146.04	$118.28 - $171.45
Q4 2018	2,490	$303	$134.07	$110.71 - $164.79
Q3 2018	3,120	$507	$137.08	$117.66 - $164.14
Q2 2018	1,690	$212	$106.64	$86.65 - $129.79
Q2 2017	50	$2,934	$52.06	$47.26 - $60.22